2019-02-13T00:53:03.996Z|I-OCEAN7-304-0616641| 25.63 9.037 36.232 33.996 1485.5157 92.6 8.59 00:51:18.10M 2019-02-13T00:53:09.056Z|I-OCEAN7-304-0616641| 25.63 9.037 36.231 33.995 1485.5153 92.8 8.61 00:51:23.17M 2019-02-13T00:53:14.127Z|I-OCEAN7-304-0616641| 25.69 9.038 36.230 33.994 1485.5159 93.1 8.64 00:51:28.23M 2019-02-13T00:53:19.187Z|I-OCEAN7-304-0616641| 25.62 9.038 36.230 33.993 1485.5142 93.3 8.66 00:51:33.29M 2019-02-13T00:53:24.252Z|I-OCEAN7-304-0616641| 25.66 9.038 36.229 33.993 1485.5143 93.3 8.65 00:51:38.36M 2019-02-13T00:53:29.317Z|I-OCEAN7-304-0616641| 25.65 9.038 36.229 33.992 1485.5146 93.2 8.65 00:51:43.42M 2019-02-13T00:53:34.383Z|I-OCEAN7-304-0616641| 25.56 9.038 36.228 33.992 1485.5129 93.0 8.63 00:51:48.48M 2019-02-13T00:53:39.448Z|I-OCEAN7-304-0616641| 25.67 9.038 36.228 33.991 1485.5144 92.7 8.60 00:51:53.55M 2019-02-13T00:53:44.513Z|I-OCEAN7-304-0616641| 25.58 9.038 36.228 33.991 1485.5121 93.0 8.63 00:51:58.61M 2019-02-13T00:53:49.578Z|I-OCEAN7-304-0616641| 25.67 9.038 36.227 33.990 1485.5133 93.4 8.66 00:52:03.68M 2019-02-13T00:53:54.643Z|I-OCEAN7-304-0616641| 25.61 9.038 36.227 33.990 1485.5126 93.9 8.71 00:52:08.74M 2019-02-13T00:53:59.709Z|I-OCEAN7-304-0616641| 25.60 9.039 36.227 33.990 1485.5131 94.1 8.73 00:52:13.80M