2019-02-13T00:53:03.996Z|I-OCEAN7-304-0616641|  25.63   9.037  36.232  33.996 1485.5157    92.6    8.59 00:51:18.10M
2019-02-13T00:53:09.056Z|I-OCEAN7-304-0616641|  25.63   9.037  36.231  33.995 1485.5153    92.8    8.61 00:51:23.17M
2019-02-13T00:53:14.127Z|I-OCEAN7-304-0616641|  25.69   9.038  36.230  33.994 1485.5159    93.1    8.64 00:51:28.23M
2019-02-13T00:53:19.187Z|I-OCEAN7-304-0616641|  25.62   9.038  36.230  33.993 1485.5142    93.3    8.66 00:51:33.29M
2019-02-13T00:53:24.252Z|I-OCEAN7-304-0616641|  25.66   9.038  36.229  33.993 1485.5143    93.3    8.65 00:51:38.36M
2019-02-13T00:53:29.317Z|I-OCEAN7-304-0616641|  25.65   9.038  36.229  33.992 1485.5146    93.2    8.65 00:51:43.42M
2019-02-13T00:53:34.383Z|I-OCEAN7-304-0616641|  25.56   9.038  36.228  33.992 1485.5129    93.0    8.63 00:51:48.48M
2019-02-13T00:53:39.448Z|I-OCEAN7-304-0616641|  25.67   9.038  36.228  33.991 1485.5144    92.7    8.60 00:51:53.55M
2019-02-13T00:53:44.513Z|I-OCEAN7-304-0616641|  25.58   9.038  36.228  33.991 1485.5121    93.0    8.63 00:51:58.61M
2019-02-13T00:53:49.578Z|I-OCEAN7-304-0616641|  25.67   9.038  36.227  33.990 1485.5133    93.4    8.66 00:52:03.68M
2019-02-13T00:53:54.643Z|I-OCEAN7-304-0616641|  25.61   9.038  36.227  33.990 1485.5126    93.9    8.71 00:52:08.74M
2019-02-13T00:53:59.709Z|I-OCEAN7-304-0616641|  25.60   9.039  36.227  33.990 1485.5131    94.1    8.73 00:52:13.80M