2019-02-13T00:16:00.833Z|I-OCEAN7-304-0616641|  25.94   9.049  36.242  33.995 1485.5632    93.6    8.68 00:14:14.81M
2019-02-13T00:16:05.898Z|I-OCEAN7-304-0616641|  25.96   9.049  36.242  33.994 1485.5641    93.3    8.65 00:14:19.88M
2019-02-13T00:16:10.963Z|I-OCEAN7-304-0616641|  25.96   9.049  36.242  33.995 1485.5647    93.1    8.64 00:14:24.94M
2019-02-13T00:16:16.028Z|I-OCEAN7-304-0616641|  25.96   9.050  36.242  33.995 1485.5652    93.2    8.65 00:14:30.02M
2019-02-13T00:16:21.139Z|I-OCEAN7-304-0616641|  25.93   9.050  36.242  33.995 1485.5652    93.5    8.67 00:14:35.09M
2019-02-13T00:16:26.159Z|I-OCEAN7-304-0616641|  26.01   9.050  36.242  33.994 1485.5665    93.8    8.69 00:14:40.20M
2019-02-13T00:16:31.224Z|I-OCEAN7-304-0616641|  25.93   9.050  36.242  33.994 1485.5645    93.8    8.70 00:14:45.22M
2019-02-13T00:16:36.284Z|I-OCEAN7-304-0616641|  25.95   9.050  36.242  33.994 1485.5656    93.9    8.71 00:14:50.28M
2019-02-13T00:16:41.350Z|I-OCEAN7-304-0616641|  25.95   9.050  36.242  33.994 1485.5651    94.1    8.73 00:14:55.34M
2019-02-13T00:16:46.415Z|I-OCEAN7-304-0616641|  25.93   9.049  36.242  33.995 1485.5638    94.3    8.75 00:15:00.41M
2019-02-13T00:16:51.480Z|I-OCEAN7-304-0616641|  25.93   9.049  36.241  33.995 1485.5627    94.4    8.76 00:15:05.47M
2019-02-13T00:16:56.545Z|I-OCEAN7-304-0616641|  25.93   9.049  36.241  33.995 1485.5618    94.2    8.74 00:15:10.53M