2019-02-12T20:52:00.929Z|I-OCEAN7-304-0616641|  26.26   9.024  36.209  33.984 1485.4636    95.8    8.89 20:50:14.28M
2019-02-12T20:52:05.995Z|I-OCEAN7-304-0616641|  26.16   9.025  36.209  33.984 1485.4636    95.7    8.88 20:50:19.35M
2019-02-12T20:52:11.060Z|I-OCEAN7-304-0616641|  26.27   9.025  36.210  33.984 1485.4669    96.0    8.91 20:50:24.41M
2019-02-12T20:52:16.120Z|I-OCEAN7-304-0616641|  26.20   9.025  36.210  33.985 1485.4669    96.6    8.96 20:50:29.47M
2019-02-12T20:52:21.185Z|I-OCEAN7-304-0616641|  26.25   9.025  36.211  33.985 1485.4685    96.6    8.97 20:50:34.54M
2019-02-12T20:52:26.251Z|I-OCEAN7-304-0616641|  26.23   9.025  36.211  33.986 1485.4689    96.6    8.96 20:50:39.60M
2019-02-12T20:52:31.316Z|I-OCEAN7-304-0616641|  26.16   9.028  36.211  33.983 1485.4749    96.4    8.95 20:50:44.66M
2019-02-12T20:52:36.381Z|I-OCEAN7-304-0616641|  26.33   9.028  36.211  33.982 1485.4781    96.1    8.92 20:50:49.73M
2019-02-12T20:52:41.446Z|I-OCEAN7-304-0616641|  26.19   9.028  36.211  33.982 1485.4760    96.4    8.94 20:50:54.79M
2019-02-12T20:52:46.556Z|I-OCEAN7-304-0616641|  26.31   9.028  36.211  33.983 1485.4781    96.6    8.97 20:50:59.85M
2019-02-12T20:52:51.571Z|I-OCEAN7-304-0616641|  26.22   9.028  36.211  33.983 1485.4764    97.0    9.00 20:51:04.96M
2019-02-12T20:52:56.637Z|I-OCEAN7-304-0616641|  26.24   9.028  36.211  33.983 1485.4764    97.1    9.01 20:51:10.00M