2019-02-12T20:35:03.174Z|I-OCEAN7-304-0616641|  26.10   9.020  36.205  33.985 1485.4443    95.9    8.90 20:33:16.47M
2019-02-12T20:35:08.240Z|I-OCEAN7-304-0616641|  26.13   9.019  36.206  33.986 1485.4456    95.8    8.89 20:33:21.53M
2019-02-12T20:35:13.305Z|I-OCEAN7-304-0616641|  26.13   9.020  36.206  33.985 1485.4458    95.3    8.84 20:33:26.60M
2019-02-12T20:35:18.365Z|I-OCEAN7-304-0616641|  26.12   9.020  36.205  33.985 1485.4456    94.5    8.77 20:33:31.66M
2019-02-12T20:35:23.431Z|I-OCEAN7-304-0616641|  26.12   9.020  36.205  33.985 1485.4454    94.0    8.72 20:33:36.72M
2019-02-12T20:35:28.495Z|I-OCEAN7-304-0616641|  26.12   9.020  36.204  33.984 1485.4447    94.2    8.75 20:33:41.79M
2019-02-12T20:35:33.561Z|I-OCEAN7-304-0616641|  26.13   9.020  36.204  33.983 1485.4456    94.4    8.76 20:33:46.85M
2019-02-12T20:35:38.626Z|I-OCEAN7-304-0616641|  26.13   9.020  36.204  33.983 1485.4469    94.5    8.77 20:33:51.91M
2019-02-12T20:35:43.691Z|I-OCEAN7-304-0616641|  26.13   9.021  36.204  33.983 1485.4474    94.6    8.78 20:33:57.00M
2019-02-12T20:35:48.756Z|I-OCEAN7-304-0616641|  26.14   9.021  36.204  33.982 1485.4482    94.7    8.79 20:34:02.06M
2019-02-12T20:35:53.821Z|I-OCEAN7-304-0616641|  26.14   9.022  36.204  33.981 1485.4490    95.0    8.81 20:34:07.13M
2019-02-12T20:35:58.887Z|I-OCEAN7-304-0616641|  26.16   9.022  36.204  33.982 1485.4498    94.9    8.81 20:34:12.19M