2019-02-12T20:31:00.070Z|I-OCEAN7-304-0616641|  26.14   9.020  36.205  33.984 1485.4465    94.9    8.81 20:29:13.35M
2019-02-12T20:31:05.135Z|I-OCEAN7-304-0616641|  26.05   9.020  36.205  33.984 1485.4451    95.3    8.85 20:29:18.42M
2019-02-12T20:31:10.195Z|I-OCEAN7-304-0616641|  26.11   9.020  36.204  33.984 1485.4453    95.5    8.86 20:29:23.48M
2019-02-12T20:31:15.260Z|I-OCEAN7-304-0616641|  26.11   9.020  36.205  33.984 1485.4462    95.3    8.85 20:29:28.54M
2019-02-12T20:31:20.326Z|I-OCEAN7-304-0616641|  26.06   9.020  36.205  33.984 1485.4460    94.9    8.81 20:29:33.61M
2019-02-12T20:31:25.391Z|I-OCEAN7-304-0616641|  26.10   9.021  36.205  33.984 1485.4479    94.9    8.80 20:29:38.67M
2019-02-12T20:31:30.456Z|I-OCEAN7-304-0616641|  26.10   9.021  36.206  33.984 1485.4485    94.9    8.81 20:29:43.73M
2019-02-12T20:31:35.516Z|I-OCEAN7-304-0616641|  26.10   9.021  36.206  33.984 1485.4493    95.1    8.82 20:29:48.80M
2019-02-12T20:31:40.586Z|I-OCEAN7-304-0616641|  26.10   9.021  36.206  33.984 1485.4501    95.0    8.82 20:29:53.86M
2019-02-12T20:31:45.647Z|I-OCEAN7-304-0616641|  26.12   9.021  36.206  33.984 1485.4503    94.9    8.80 20:29:58.92M
2019-02-12T20:31:50.717Z|I-OCEAN7-304-0616641|  26.07   9.022  36.205  33.983 1485.4496    95.0    8.81 20:30:04.01M
2019-02-12T20:31:55.777Z|I-OCEAN7-304-0616641|  26.17   9.022  36.205  33.983 1485.4518    95.0    8.82 20:30:09.07M