2019-02-12T20:29:03.575Z|I-OCEAN7-304-0616641| 26.07 9.022 36.198 33.975 1485.4427 94.6 8.78 20:27:16.85M 2019-02-12T20:29:08.641Z|I-OCEAN7-304-0616641| 26.04 9.023 36.198 33.974 1485.4420 94.3 8.76 20:27:21.91M 2019-02-12T20:29:13.711Z|I-OCEAN7-304-0616641| 26.04 9.023 36.198 33.974 1485.4425 94.2 8.74 20:27:26.97M 2019-02-12T20:29:18.771Z|I-OCEAN7-304-0616641| 26.09 9.023 36.197 33.973 1485.4430 94.0 8.72 20:27:32.06M 2019-02-12T20:29:23.836Z|I-OCEAN7-304-0616641| 26.10 9.023 36.198 33.974 1485.4436 93.9 8.71 20:27:37.12M 2019-02-12T20:29:28.901Z|I-OCEAN7-304-0616641| 26.09 9.023 36.198 33.974 1485.4432 93.7 8.69 20:27:42.19M 2019-02-12T20:29:33.967Z|I-OCEAN7-304-0616641| 26.08 9.022 36.198 33.975 1485.4429 93.8 8.70 20:27:47.25M 2019-02-12T20:29:39.032Z|I-OCEAN7-304-0616641| 26.08 9.022 36.199 33.976 1485.4432 94.0 8.72 20:27:52.31M 2019-02-12T20:29:44.097Z|I-OCEAN7-304-0616641| 26.08 9.022 36.199 33.976 1485.4436 94.2 8.74 20:27:57.37M 2019-02-12T20:29:49.162Z|I-OCEAN7-304-0616641| 26.09 9.022 36.200 33.977 1485.4438 94.8 8.80 20:28:02.44M 2019-02-12T20:29:54.222Z|I-OCEAN7-304-0616641| 26.09 9.022 36.201 33.978 1485.4447 95.2 8.83 20:28:07.50M 2019-02-12T20:29:59.293Z|I-OCEAN7-304-0616641| 26.09 9.022 36.201 33.979 1485.4453 94.9 8.80 20:28:12.56M