2019-02-12T20:29:03.575Z|I-OCEAN7-304-0616641|  26.07   9.022  36.198  33.975 1485.4427    94.6    8.78 20:27:16.85M
2019-02-12T20:29:08.641Z|I-OCEAN7-304-0616641|  26.04   9.023  36.198  33.974 1485.4420    94.3    8.76 20:27:21.91M
2019-02-12T20:29:13.711Z|I-OCEAN7-304-0616641|  26.04   9.023  36.198  33.974 1485.4425    94.2    8.74 20:27:26.97M
2019-02-12T20:29:18.771Z|I-OCEAN7-304-0616641|  26.09   9.023  36.197  33.973 1485.4430    94.0    8.72 20:27:32.06M
2019-02-12T20:29:23.836Z|I-OCEAN7-304-0616641|  26.10   9.023  36.198  33.974 1485.4436    93.9    8.71 20:27:37.12M
2019-02-12T20:29:28.901Z|I-OCEAN7-304-0616641|  26.09   9.023  36.198  33.974 1485.4432    93.7    8.69 20:27:42.19M
2019-02-12T20:29:33.967Z|I-OCEAN7-304-0616641|  26.08   9.022  36.198  33.975 1485.4429    93.8    8.70 20:27:47.25M
2019-02-12T20:29:39.032Z|I-OCEAN7-304-0616641|  26.08   9.022  36.199  33.976 1485.4432    94.0    8.72 20:27:52.31M
2019-02-12T20:29:44.097Z|I-OCEAN7-304-0616641|  26.08   9.022  36.199  33.976 1485.4436    94.2    8.74 20:27:57.37M
2019-02-12T20:29:49.162Z|I-OCEAN7-304-0616641|  26.09   9.022  36.200  33.977 1485.4438    94.8    8.80 20:28:02.44M
2019-02-12T20:29:54.222Z|I-OCEAN7-304-0616641|  26.09   9.022  36.201  33.978 1485.4447    95.2    8.83 20:28:07.50M
2019-02-12T20:29:59.293Z|I-OCEAN7-304-0616641|  26.09   9.022  36.201  33.979 1485.4453    94.9    8.80 20:28:12.56M