2019-02-12T20:24:04.759Z|I-OCEAN7-304-0616641|  26.06   9.020  36.197  33.976 1485.4338    95.7    8.88 20:22:18.03M
2019-02-12T20:24:09.824Z|I-OCEAN7-304-0616641|  26.06   9.020  36.197  33.976 1485.4346    95.5    8.86 20:22:23.09M
2019-02-12T20:24:14.889Z|I-OCEAN7-304-0616641|  26.09   9.020  36.198  33.977 1485.4364    95.2    8.84 20:22:28.16M
2019-02-12T20:24:19.954Z|I-OCEAN7-304-0616641|  26.05   9.020  36.198  33.978 1485.4358    94.9    8.81 20:22:33.22M
2019-02-12T20:24:25.020Z|I-OCEAN7-304-0616641|  26.06   9.020  36.199  33.978 1485.4360    94.9    8.81 20:22:38.28M
2019-02-12T20:24:30.085Z|I-OCEAN7-304-0616641|  26.08   9.020  36.198  33.978 1485.4362    94.9    8.81 20:22:43.35M
2019-02-12T20:24:35.150Z|I-OCEAN7-304-0616641|  25.97   9.019  36.199  33.979 1485.4343    95.3    8.85 20:22:48.41M
2019-02-12T20:24:40.215Z|I-OCEAN7-304-0616641|  26.10   9.019  36.199  33.979 1485.4368    95.6    8.87 20:22:53.48M
2019-02-12T20:24:45.275Z|I-OCEAN7-304-0616641|  26.03   9.019  36.199  33.980 1485.4346    96.1    8.92 20:22:58.54M
2019-02-12T20:24:50.341Z|I-OCEAN7-304-0616641|  26.07   9.019  36.199  33.980 1485.4346    96.2    8.93 20:23:03.60M
2019-02-12T20:24:55.411Z|I-OCEAN7-304-0616641|  26.09   9.018  36.199  33.980 1485.4333    95.8    8.89 20:23:08.67M