2019-02-12T20:24:04.759Z|I-OCEAN7-304-0616641| 26.06 9.020 36.197 33.976 1485.4338 95.7 8.88 20:22:18.03M 2019-02-12T20:24:09.824Z|I-OCEAN7-304-0616641| 26.06 9.020 36.197 33.976 1485.4346 95.5 8.86 20:22:23.09M 2019-02-12T20:24:14.889Z|I-OCEAN7-304-0616641| 26.09 9.020 36.198 33.977 1485.4364 95.2 8.84 20:22:28.16M 2019-02-12T20:24:19.954Z|I-OCEAN7-304-0616641| 26.05 9.020 36.198 33.978 1485.4358 94.9 8.81 20:22:33.22M 2019-02-12T20:24:25.020Z|I-OCEAN7-304-0616641| 26.06 9.020 36.199 33.978 1485.4360 94.9 8.81 20:22:38.28M 2019-02-12T20:24:30.085Z|I-OCEAN7-304-0616641| 26.08 9.020 36.198 33.978 1485.4362 94.9 8.81 20:22:43.35M 2019-02-12T20:24:35.150Z|I-OCEAN7-304-0616641| 25.97 9.019 36.199 33.979 1485.4343 95.3 8.85 20:22:48.41M 2019-02-12T20:24:40.215Z|I-OCEAN7-304-0616641| 26.10 9.019 36.199 33.979 1485.4368 95.6 8.87 20:22:53.48M 2019-02-12T20:24:45.275Z|I-OCEAN7-304-0616641| 26.03 9.019 36.199 33.980 1485.4346 96.1 8.92 20:22:58.54M 2019-02-12T20:24:50.341Z|I-OCEAN7-304-0616641| 26.07 9.019 36.199 33.980 1485.4346 96.2 8.93 20:23:03.60M 2019-02-12T20:24:55.411Z|I-OCEAN7-304-0616641| 26.09 9.018 36.199 33.980 1485.4333 95.8 8.89 20:23:08.67M