2019-02-12T20:05:00.393Z|I-OCEAN7-304-0616641| 25.90 9.010 36.184 33.973 1485.3905 94.3 8.75 20:03:13.59M 2019-02-12T20:05:05.458Z|I-OCEAN7-304-0616641| 25.92 9.010 36.184 33.972 1485.3916 94.8 8.80 20:03:18.65M 2019-02-12T20:05:10.523Z|I-OCEAN7-304-0616641| 25.98 9.010 36.185 33.973 1485.3934 94.9 8.81 20:03:23.72M 2019-02-12T20:05:15.589Z|I-OCEAN7-304-0616641| 25.89 9.010 36.185 33.974 1485.3923 95.4 8.85 20:03:28.78M 2019-02-12T20:05:20.654Z|I-OCEAN7-304-0616641| 25.89 9.010 36.186 33.974 1485.3923 95.3 8.84 20:03:33.84M 2019-02-12T20:05:25.719Z|I-OCEAN7-304-0616641| 25.80 9.010 36.186 33.974 1485.3912 95.2 8.84 20:03:38.91M 2019-02-12T20:05:30.784Z|I-OCEAN7-304-0616641| 25.90 9.010 36.186 33.974 1485.3932 95.3 8.84 20:03:43.97M 2019-02-12T20:05:35.849Z|I-OCEAN7-304-0616641| 25.79 9.010 36.186 33.974 1485.3907 95.4 8.85 20:03:49.06M 2019-02-12T20:05:40.915Z|I-OCEAN7-304-0616641| 25.88 9.010 36.185 33.973 1485.3909 95.7 8.88 20:03:54.12M 2019-02-12T20:05:45.975Z|I-OCEAN7-304-0616641| 25.88 9.010 36.184 33.972 1485.3898 96.1 8.92 20:03:59.18M 2019-02-12T20:05:51.040Z|I-OCEAN7-304-0616641| 25.87 9.010 36.184 33.972 1485.3894 96.1 8.93 20:04:04.25M 2019-02-12T20:05:56.155Z|I-OCEAN7-304-0616641| 25.92 9.010 36.184 33.973 1485.3907 96.3 8.94 20:04:09.31M