2019-02-12T19:56:03.526Z|I-OCEAN7-304-0616641| 25.80 9.006 36.182 33.974 1485.3761 95.4 8.86 19:54:16.70M 2019-02-12T19:56:08.596Z|I-OCEAN7-304-0616641| 25.80 9.006 36.182 33.974 1485.3763 95.2 8.84 19:54:21.76M 2019-02-12T19:56:13.707Z|I-OCEAN7-304-0616641| 25.82 9.006 36.182 33.974 1485.3761 95.1 8.83 19:54:26.82M 2019-02-12T19:56:18.722Z|I-OCEAN7-304-0616641| 25.78 9.006 36.181 33.973 1485.3754 94.9 8.81 19:54:31.93M 2019-02-12T19:56:23.788Z|I-OCEAN7-304-0616641| 25.78 9.006 36.181 33.973 1485.3745 94.7 8.79 19:54:36.95M 2019-02-12T19:56:28.852Z|I-OCEAN7-304-0616641| 25.78 9.006 36.180 33.972 1485.3733 94.3 8.76 19:54:42.03M 2019-02-12T19:56:33.917Z|I-OCEAN7-304-0616641| 25.75 9.006 36.180 33.972 1485.3713 94.3 8.76 19:54:47.10M 2019-02-12T19:56:38.983Z|I-OCEAN7-304-0616641| 25.75 9.005 36.179 33.971 1485.3702 94.3 8.76 19:54:52.16M 2019-02-12T19:56:44.048Z|I-OCEAN7-304-0616641| 25.75 9.006 36.179 33.971 1485.3708 94.4 8.77 19:54:57.23M 2019-02-12T19:56:49.113Z|I-OCEAN7-304-0616641| 25.75 9.006 36.179 33.971 1485.3711 94.9 8.81 19:55:02.29M 2019-02-12T19:56:54.178Z|I-OCEAN7-304-0616641| 25.77 9.006 36.179 33.971 1485.3717 95.1 8.83 19:55:07.35M 2019-02-12T19:56:59.243Z|I-OCEAN7-304-0616641| 25.77 9.006 36.178 33.970 1485.3710 95.4 8.86 19:55:12.42M