2019-02-12T19:54:01.976Z|I-OCEAN7-304-0616641|  25.83   9.002  36.174  33.969 1485.3574    96.1    8.92 19:52:15.15M
2019-02-12T19:54:07.041Z|I-OCEAN7-304-0616641|  25.76   9.003  36.175  33.970 1485.3582    96.2    8.93 19:52:20.21M
2019-02-12T19:54:12.107Z|I-OCEAN7-304-0616641|  25.83   9.003  36.176  33.970 1485.3606    96.4    8.95 19:52:25.27M
2019-02-12T19:54:17.172Z|I-OCEAN7-304-0616641|  25.77   9.003  36.176  33.970 1485.3613    96.5    8.96 19:52:30.34M
2019-02-12T19:54:22.237Z|I-OCEAN7-304-0616641|  25.75   9.004  36.176  33.970 1485.3621    96.2    8.93 19:52:35.40M
2019-02-12T19:54:27.297Z|I-OCEAN7-304-0616641|  25.75   9.004  36.176  33.970 1485.3629    95.8    8.89 19:52:40.46M
2019-02-12T19:54:32.367Z|I-OCEAN7-304-0616641|  25.75   9.004  36.177  33.971 1485.3646    95.4    8.85 19:52:45.53M
2019-02-12T19:54:37.428Z|I-OCEAN7-304-0616641|  25.73   9.004  36.178  33.971 1485.3658    95.2    8.84 19:52:50.59M
2019-02-12T19:54:42.493Z|I-OCEAN7-304-0616641|  25.77   9.005  36.178  33.971 1485.3667    95.0    8.82 19:52:55.66M
2019-02-12T19:54:47.558Z|I-OCEAN7-304-0616641|  25.76   9.005  36.177  33.970 1485.3671    94.7    8.79 19:53:00.72M
2019-02-12T19:54:52.623Z|I-OCEAN7-304-0616641|  25.81   9.005  36.177  33.970 1485.3679    94.5    8.78 19:53:05.78M
2019-02-12T19:54:57.688Z|I-OCEAN7-304-0616641|  25.75   9.005  36.176  33.969 1485.3663    94.9    8.81 19:53:10.85M