2019-02-12T19:52:00.421Z|I-OCEAN7-304-0616641| 25.79 9.004 36.176 33.969 1485.3628 97.4 9.05 19:50:13.58M 2019-02-12T19:52:05.492Z|I-OCEAN7-304-0616641| 25.79 9.004 36.176 33.970 1485.3634 96.9 9.00 19:50:18.64M 2019-02-12T19:52:10.552Z|I-OCEAN7-304-0616641| 25.80 9.004 36.176 33.969 1485.3635 96.3 8.94 19:50:23.71M 2019-02-12T19:52:15.617Z|I-OCEAN7-304-0616641| 25.73 9.004 36.176 33.969 1485.3622 96.1 8.92 19:50:28.77M 2019-02-12T19:52:20.683Z|I-OCEAN7-304-0616641| 25.83 9.004 36.176 33.970 1485.3645 96.3 8.94 19:50:33.83M 2019-02-12T19:52:25.747Z|I-OCEAN7-304-0616641| 25.69 9.004 36.177 33.970 1485.3630 97.2 9.02 19:50:38.90M 2019-02-12T19:52:30.813Z|I-OCEAN7-304-0616641| 25.77 9.004 36.175 33.969 1485.3627 97.5 9.05 19:50:43.96M 2019-02-12T19:52:35.878Z|I-OCEAN7-304-0616641| 25.77 9.004 36.175 33.968 1485.3621 97.4 9.05 19:50:49.04M 2019-02-12T19:52:40.943Z|I-OCEAN7-304-0616641| 25.72 9.004 36.175 33.969 1485.3615 96.9 8.99 19:50:54.11M 2019-02-12T19:52:46.008Z|I-OCEAN7-304-0616641| 25.74 9.004 36.175 33.968 1485.3604 96.1 8.92 19:50:59.17M 2019-02-12T19:52:51.073Z|I-OCEAN7-304-0616641| 25.74 9.003 36.174 33.968 1485.3584 95.9 8.90 19:51:04.24M 2019-02-12T19:52:56.139Z|I-OCEAN7-304-0616641| 25.71 9.003 36.174 33.968 1485.3573 96.1 8.92 19:51:09.30M