2019-02-12T19:47:01.604Z|I-OCEAN7-304-0616641|  25.70   9.000  36.167  33.965 1485.3407    95.5    8.87 19:45:14.74M
2019-02-12T19:47:06.669Z|I-OCEAN7-304-0616641|  25.70   9.000  36.168  33.965 1485.3420    95.3    8.85 19:45:19.80M
2019-02-12T19:47:11.735Z|I-OCEAN7-304-0616641|  25.70   9.000  36.168  33.965 1485.3430    95.3    8.85 19:45:24.87M
2019-02-12T19:47:16.800Z|I-OCEAN7-304-0616641|  25.70   9.001  36.169  33.965 1485.3439    95.3    8.85 19:45:29.93M
2019-02-12T19:47:21.860Z|I-OCEAN7-304-0616641|  25.70   9.001  36.169  33.965 1485.3450    95.0    8.82 19:45:35.02M
2019-02-12T19:47:26.930Z|I-OCEAN7-304-0616641|  25.70   9.001  36.169  33.965 1485.3448    94.8    8.80 19:45:40.08M
2019-02-12T19:47:31.995Z|I-OCEAN7-304-0616641|  25.71   9.001  36.168  33.965 1485.3442    94.8    8.80 19:45:45.14M
2019-02-12T19:47:37.056Z|I-OCEAN7-304-0616641|  25.71   9.001  36.168  33.964 1485.3446    94.6    8.78 19:45:50.21M
2019-02-12T19:47:42.121Z|I-OCEAN7-304-0616641|  25.71   9.002  36.169  33.964 1485.3467    94.2    8.75 19:45:55.27M
2019-02-12T19:47:47.186Z|I-OCEAN7-304-0616641|  25.71   9.002  36.169  33.964 1485.3477    94.1    8.74 19:46:00.33M
2019-02-12T19:47:52.251Z|I-OCEAN7-304-0616641|  25.71   9.002  36.169  33.964 1485.3486    94.1    8.74 19:46:05.40M
2019-02-12T19:47:57.316Z|I-OCEAN7-304-0616641|  25.70   9.002  36.169  33.964 1485.3492    94.4    8.77 19:46:10.46M