2019-02-12T19:43:03.560Z|I-OCEAN7-304-0616641|  25.70   9.000  36.170  33.967 1485.3429    95.4    8.86 19:41:16.69M
2019-02-12T19:43:08.630Z|I-OCEAN7-304-0616641|  25.70   9.000  36.170  33.967 1485.3427    95.9    8.91 19:41:21.75M
2019-02-12T19:43:13.695Z|I-OCEAN7-304-0616641|  25.68   9.000  36.169  33.967 1485.3420    96.1    8.92 19:41:26.82M
2019-02-12T19:43:18.755Z|I-OCEAN7-304-0616641|  25.66   9.000  36.169  33.966 1485.3417    96.3    8.94 19:41:31.88M
2019-02-12T19:43:23.820Z|I-OCEAN7-304-0616641|  25.66   9.000  36.169  33.966 1485.3413    96.1    8.92 19:41:36.94M
2019-02-12T19:43:28.886Z|I-OCEAN7-304-0616641|  25.72   9.000  36.169  33.966 1485.3423    95.7    8.89 19:41:42.03M
2019-02-12T19:43:33.951Z|I-OCEAN7-304-0616641|  25.61   9.000  36.169  33.966 1485.3402    95.6    8.88 19:41:47.09M
2019-02-12T19:43:39.021Z|I-OCEAN7-304-0616641|  25.73   9.000  36.168  33.965 1485.3411    95.8    8.90 19:41:52.15M
2019-02-12T19:43:44.081Z|I-OCEAN7-304-0616641|  25.63   8.999  36.168  33.966 1485.3394    96.4    8.95 19:41:57.22M
2019-02-12T19:43:49.146Z|I-OCEAN7-304-0616641|  25.65   8.999  36.168  33.966 1485.3389    96.9    8.99 19:42:02.28M
2019-02-12T19:43:54.212Z|I-OCEAN7-304-0616641|  25.72   8.999  36.168  33.966 1485.3390    96.5    8.96 19:42:07.35M
2019-02-12T19:43:59.277Z|I-OCEAN7-304-0616641|  25.66   8.998  36.168  33.966 1485.3363    96.4    8.96 19:42:12.41M