2019-02-12T19:34:01.899Z|I-OCEAN7-304-0616641|  25.59   8.996  36.163  33.964 1485.3228    95.4    8.86 19:32:15.01M
2019-02-12T19:34:06.963Z|I-OCEAN7-304-0616641|  25.59   8.996  36.163  33.963 1485.3229    95.3    8.85 19:32:20.07M
2019-02-12T19:34:12.028Z|I-OCEAN7-304-0616641|  25.59   8.996  36.163  33.963 1485.3235    95.2    8.84 19:32:25.14M
2019-02-12T19:34:17.093Z|I-OCEAN7-304-0616641|  25.58   8.997  36.163  33.963 1485.3245    94.9    8.81 19:32:30.20M
2019-02-12T19:34:22.159Z|I-OCEAN7-304-0616641|  25.58   8.997  36.163  33.963 1485.3247    94.6    8.79 19:32:35.26M
2019-02-12T19:34:27.224Z|I-OCEAN7-304-0616641|  25.58   8.997  36.163  33.963 1485.3254    94.5    8.77 19:32:40.33M
2019-02-12T19:34:32.289Z|I-OCEAN7-304-0616641|  25.58   8.997  36.163  33.963 1485.3248    94.6    8.78 19:32:45.39M
2019-02-12T19:34:37.354Z|I-OCEAN7-304-0616641|  25.62   8.997  36.163  33.964 1485.3260    94.7    8.80 19:32:50.46M
2019-02-12T19:34:42.419Z|I-OCEAN7-304-0616641|  25.62   8.996  36.163  33.964 1485.3247    94.9    8.82 19:32:55.52M
2019-02-12T19:34:47.484Z|I-OCEAN7-304-0616641|  25.59   8.996  36.163  33.964 1485.3241    94.8    8.81 19:33:00.58M
2019-02-12T19:34:52.550Z|I-OCEAN7-304-0616641|  25.61   8.996  36.163  33.964 1485.3240    94.7    8.79 19:33:05.65M
2019-02-12T19:34:57.355Z|I-OCEAN7-304-0616641|  25.59   8.996  36.163  33.964 1485.3230    94.5    8.77 19:33:10.71M