2019-02-12T19:30:03.858Z|I-OCEAN7-304-0616641|  25.60   8.995  36.160  33.962 1485.3175    96.7    8.98 19:28:16.93M
2019-02-12T19:30:08.923Z|I-OCEAN7-304-0616641|  25.52   8.995  36.160  33.961 1485.3162    96.9    9.00 19:28:22.02M
2019-02-12T19:30:13.988Z|I-OCEAN7-304-0616641|  25.59   8.996  36.160  33.961 1485.3180    97.0    9.01 19:28:27.08M
2019-02-12T19:30:19.054Z|I-OCEAN7-304-0616641|  25.52   8.996  36.159  33.960 1485.3169    96.8    8.99 19:28:32.15M
2019-02-12T19:30:24.119Z|I-OCEAN7-304-0616641|  25.53   8.996  36.160  33.961 1485.3181    96.8    8.99 19:28:37.21M
2019-02-12T19:30:29.184Z|I-OCEAN7-304-0616641|  25.53   8.996  36.160  33.961 1485.3190    96.7    8.98 19:28:42.27M
2019-02-12T19:30:34.244Z|I-OCEAN7-304-0616641|  25.60   8.996  36.160  33.961 1485.3204    96.4    8.95 19:28:47.34M
2019-02-12T19:30:39.310Z|I-OCEAN7-304-0616641|  25.55   8.996  36.161  33.962 1485.3198    96.4    8.96 19:28:52.40M
2019-02-12T19:30:44.375Z|I-OCEAN7-304-0616641|  25.55   8.996  36.161  33.962 1485.3196    96.4    8.96 19:28:57.46M
2019-02-12T19:30:49.440Z|I-OCEAN7-304-0616641|  25.65   8.996  36.161  33.962 1485.3210    96.6    8.97 19:29:02.53M
2019-02-12T19:30:54.505Z|I-OCEAN7-304-0616641|  25.57   8.996  36.161  33.962 1485.3203    96.8    8.99 19:29:07.59M
2019-02-12T19:30:59.570Z|I-OCEAN7-304-0616641|  25.57   8.996  36.161  33.962 1485.3208    97.0    9.01 19:29:12.66M