2019-02-12T19:30:03.858Z|I-OCEAN7-304-0616641| 25.60 8.995 36.160 33.962 1485.3175 96.7 8.98 19:28:16.93M 2019-02-12T19:30:08.923Z|I-OCEAN7-304-0616641| 25.52 8.995 36.160 33.961 1485.3162 96.9 9.00 19:28:22.02M 2019-02-12T19:30:13.988Z|I-OCEAN7-304-0616641| 25.59 8.996 36.160 33.961 1485.3180 97.0 9.01 19:28:27.08M 2019-02-12T19:30:19.054Z|I-OCEAN7-304-0616641| 25.52 8.996 36.159 33.960 1485.3169 96.8 8.99 19:28:32.15M 2019-02-12T19:30:24.119Z|I-OCEAN7-304-0616641| 25.53 8.996 36.160 33.961 1485.3181 96.8 8.99 19:28:37.21M 2019-02-12T19:30:29.184Z|I-OCEAN7-304-0616641| 25.53 8.996 36.160 33.961 1485.3190 96.7 8.98 19:28:42.27M 2019-02-12T19:30:34.244Z|I-OCEAN7-304-0616641| 25.60 8.996 36.160 33.961 1485.3204 96.4 8.95 19:28:47.34M 2019-02-12T19:30:39.310Z|I-OCEAN7-304-0616641| 25.55 8.996 36.161 33.962 1485.3198 96.4 8.96 19:28:52.40M 2019-02-12T19:30:44.375Z|I-OCEAN7-304-0616641| 25.55 8.996 36.161 33.962 1485.3196 96.4 8.96 19:28:57.46M 2019-02-12T19:30:49.440Z|I-OCEAN7-304-0616641| 25.65 8.996 36.161 33.962 1485.3210 96.6 8.97 19:29:02.53M 2019-02-12T19:30:54.505Z|I-OCEAN7-304-0616641| 25.57 8.996 36.161 33.962 1485.3203 96.8 8.99 19:29:07.59M 2019-02-12T19:30:59.570Z|I-OCEAN7-304-0616641| 25.57 8.996 36.161 33.962 1485.3208 97.0 9.01 19:29:12.66M