2019-02-12T18:40:00.997Z|I-OCEAN7-304-0616641|  25.08   8.958  36.096  33.930 1485.1324    96.5    8.97 18:38:13.92M
2019-02-12T18:40:06.057Z|I-OCEAN7-304-0616641|  25.08   8.957  36.096  33.931 1485.1318    96.2    8.94 18:38:19.00M
2019-02-12T18:40:11.128Z|I-OCEAN7-304-0616641|  25.08   8.957  36.096  33.931 1485.1302    96.2    8.95 18:38:24.06M
2019-02-12T18:40:15.928Z|I-OCEAN7-304-0616641|  25.07   8.956  36.095  33.931 1485.1271    96.4    8.97 18:38:29.13M
2019-02-12T18:40:20.998Z|I-OCEAN7-304-0616641|  25.12   8.955  36.094  33.931 1485.1250    96.7    9.00 18:38:33.91M
2019-02-12T18:40:26.058Z|I-OCEAN7-304-0616641|  25.11   8.955  36.094  33.931 1485.1230    96.9    9.01 18:38:39.00M
2019-02-12T18:40:31.124Z|I-OCEAN7-304-0616641|  25.05   8.954  36.093  33.931 1485.1204    96.9    9.01 18:38:44.06M
2019-02-12T18:40:36.189Z|I-OCEAN7-304-0616641|  25.07   8.954  36.093  33.931 1485.1195    96.4    8.96 18:38:49.13M
2019-02-12T18:40:41.254Z|I-OCEAN7-304-0616641|  25.07   8.955  36.092  33.929 1485.1208    95.9    8.92 18:38:54.19M
2019-02-12T18:40:46.319Z|I-OCEAN7-304-0616641|  25.05   8.955  36.092  33.928 1485.1201    95.6    8.89 18:38:59.25M
2019-02-12T18:40:51.384Z|I-OCEAN7-304-0616641|  25.10   8.955  36.092  33.928 1485.1216    95.4    8.87 18:39:04.32M
2019-02-12T18:40:56.450Z|I-OCEAN7-304-0616641|  25.00   8.956  36.092  33.928 1485.1223    96.0    8.93 18:39:09.38M