2019-02-12T18:21:01.424Z|I-OCEAN7-304-0616641|  24.90   8.951  36.084  33.924 1485.0989    94.9    8.82 18:19:14.30M
2019-02-12T18:21:06.490Z|I-OCEAN7-304-0616641|  24.90   8.952  36.085  33.925 1485.0995    94.9    8.83 18:19:19.36M
2019-02-12T18:21:11.555Z|I-OCEAN7-304-0616641|  24.90   8.951  36.084  33.924 1485.0994    95.0    8.83 18:19:24.43M
2019-02-12T18:21:16.620Z|I-OCEAN7-304-0616641|  24.92   8.952  36.085  33.925 1485.1017    95.5    8.88 18:19:29.49M
2019-02-12T18:21:21.686Z|I-OCEAN7-304-0616641|  24.87   8.952  36.086  33.925 1485.1030    95.9    8.92 18:19:34.56M
2019-02-12T18:21:26.750Z|I-OCEAN7-304-0616641|  24.94   8.953  36.087  33.926 1485.1061    95.8    8.91 18:19:39.62M
2019-02-12T18:21:31.816Z|I-OCEAN7-304-0616641|  24.93   8.953  36.087  33.926 1485.1072    95.9    8.92 18:19:44.68M
2019-02-12T18:21:36.881Z|I-OCEAN7-304-0616641|  24.99   8.954  36.095  33.934 1485.1201    95.9    8.92 18:19:49.75M
2019-02-12T18:21:41.946Z|I-OCEAN7-304-0616641|  24.94   8.954  36.096  33.934 1485.1208    96.3    8.96 18:19:54.81M
2019-02-12T18:21:47.011Z|I-OCEAN7-304-0616641|  24.98   8.954  36.097  33.935 1485.1228    96.4    8.96 18:19:59.87M
2019-02-12T18:21:52.072Z|I-OCEAN7-304-0616641|  24.99   8.954  36.097  33.936 1485.1239    96.2    8.94 18:20:04.94M
2019-02-12T18:21:57.137Z|I-OCEAN7-304-0616641|  24.99   8.956  36.098  33.934 1485.1288    96.2    8.94 18:20:10.02M