2019-02-12T17:50:02.926Z|I-OCEAN7-304-0616641|  24.74   8.948  36.076  33.919 1485.0789    97.8    9.10 17:48:15.69M
2019-02-12T17:50:07.992Z|I-OCEAN7-304-0616641|  24.67   8.948  36.077  33.920 1485.0775    97.8    9.10 17:48:20.76M
2019-02-12T17:50:13.057Z|I-OCEAN7-304-0616641|  24.76   8.948  36.077  33.921 1485.0792    98.0    9.12 17:48:25.82M
2019-02-12T17:50:18.122Z|I-OCEAN7-304-0616641|  24.71   8.948  36.078  33.921 1485.0793    98.3    9.14 17:48:30.89M
2019-02-12T17:50:23.187Z|I-OCEAN7-304-0616641|  24.69   8.948  36.078  33.921 1485.0790    98.1    9.13 17:48:35.95M
2019-02-12T17:50:28.252Z|I-OCEAN7-304-0616641|  24.74   8.948  36.078  33.922 1485.0796    97.6    9.08 17:48:41.04M
2019-02-12T17:50:33.317Z|I-OCEAN7-304-0616641|  24.67   8.948  36.079  33.922 1485.0789    97.5    9.07 17:48:46.10M
2019-02-12T17:50:38.378Z|I-OCEAN7-304-0616641|  24.69   8.947  36.079  33.923 1485.0785    97.4    9.06 17:48:51.16M
2019-02-12T17:50:43.443Z|I-OCEAN7-304-0616641|  24.77   8.947  36.079  33.923 1485.0804    97.3    9.05 17:48:56.23M
2019-02-12T17:50:48.508Z|I-OCEAN7-304-0616641|  24.72   8.947  36.079  33.923 1485.0790    97.0    9.02 17:49:01.29M
2019-02-12T17:50:53.618Z|I-OCEAN7-304-0616641|  24.72   8.947  36.079  33.923 1485.0781    97.0    9.02 17:49:06.35M
2019-02-12T17:50:58.639Z|I-OCEAN7-304-0616641|  24.69   8.947  36.079  33.923 1485.0776    96.8    9.01 17:49:11.46M