2019-02-12T16:56:02.009Z|I-OCEAN7-304-0616641|  24.41   8.980  36.138  33.953 1485.2318    97.3    9.04 16:54:14.61M
2019-02-12T16:56:07.074Z|I-OCEAN7-304-0616641|  24.30   8.980  36.138  33.954 1485.2306    97.4    9.05 16:54:19.68M
2019-02-12T16:56:12.140Z|I-OCEAN7-304-0616641|  24.39   8.980  36.138  33.953 1485.2325    97.4    9.05 16:54:24.74M
2019-02-12T16:56:17.205Z|I-OCEAN7-304-0616641|  24.34   8.980  36.138  33.954 1485.2319    97.4    9.05 16:54:29.81M
2019-02-12T16:56:22.270Z|I-OCEAN7-304-0616641|  24.35   8.980  36.139  33.954 1485.2321    97.5    9.06 16:54:34.87M
2019-02-12T16:56:27.330Z|I-OCEAN7-304-0616641|  24.35   8.980  36.139  33.955 1485.2330    97.3    9.04 16:54:39.93M
2019-02-12T16:56:32.396Z|I-OCEAN7-304-0616641|  24.35   8.980  36.140  33.956 1485.2345    97.4    9.05 16:54:45.01M
2019-02-12T16:56:37.461Z|I-OCEAN7-304-0616641|  24.35   8.980  36.141  33.956 1485.2355    97.3    9.04 16:54:50.08M
2019-02-12T16:56:42.526Z|I-OCEAN7-304-0616641|  24.35   8.980  36.141  33.956 1485.2357    97.1    9.03 16:54:55.14M
2019-02-12T16:56:47.591Z|I-OCEAN7-304-0616641|  24.35   8.980  36.140  33.955 1485.2355    97.1    9.02 16:55:00.21M
2019-02-12T16:56:52.657Z|I-OCEAN7-304-0616641|  24.36   8.980  36.140  33.955 1485.2347    96.9    9.00 16:55:05.27M
2019-02-12T16:56:57.722Z|I-OCEAN7-304-0616641|  24.28   8.980  36.139  33.955 1485.2321    96.7    8.99 16:55:10.34M