2019-02-12T16:15:01.590Z|I-OCEAN7-304-0616641|  24.15   8.984  36.155  33.967 1485.2614    98.6    9.16 16:13:14.08M
2019-02-12T16:15:06.650Z|I-OCEAN7-304-0616641|  24.13   8.984  36.155  33.967 1485.2605    98.5    9.15 16:13:19.14M
2019-02-12T16:15:11.716Z|I-OCEAN7-304-0616641|  24.09   8.984  36.155  33.967 1485.2592    98.1    9.11 16:13:24.21M
2019-02-12T16:15:16.781Z|I-OCEAN7-304-0616641|  24.18   8.984  36.154  33.967 1485.2600    97.8    9.09 16:13:29.27M
2019-02-12T16:15:21.846Z|I-OCEAN7-304-0616641|  24.12   8.984  36.154  33.966 1485.2583    97.8    9.09 16:13:34.33M
2019-02-12T16:15:26.911Z|I-OCEAN7-304-0616641|  24.26   8.984  36.153  33.965 1485.2600    97.7    9.08 16:13:39.39M
2019-02-12T16:15:31.976Z|I-OCEAN7-304-0616641|  24.16   8.984  36.153  33.965 1485.2577    97.8    9.08 16:13:44.46M
2019-02-12T16:15:37.042Z|I-OCEAN7-304-0616641|  24.17   8.984  36.153  33.965 1485.2579    97.3    9.04 16:13:49.52M
2019-02-12T16:15:42.107Z|I-OCEAN7-304-0616641|  24.17   8.984  36.152  33.964 1485.2576    96.8    8.99 16:13:54.59M
2019-02-12T16:15:47.172Z|I-OCEAN7-304-0616641|  24.16   8.985  36.151  33.963 1485.2565    96.6    8.98 16:13:59.65M
2019-02-12T16:15:52.232Z|I-OCEAN7-304-0616641|  24.11   8.984  36.151  33.963 1485.2552    96.4    8.96 16:14:04.72M
2019-02-12T16:15:57.298Z|I-OCEAN7-304-0616641|  24.16   8.984  36.150  33.962 1485.2545    96.1    8.92 16:14:09.78M