2019-02-12T15:51:03.454Z|I-OCEAN7-304-0616641|  24.04   8.967  36.114  33.942 1485.1632    96.7    8.99 15:49:15.86M
2019-02-12T15:51:08.519Z|I-OCEAN7-304-0616641|  24.04   8.967  36.115  33.942 1485.1647    96.7    8.99 15:49:20.92M
2019-02-12T15:51:13.589Z|I-OCEAN7-304-0616641|  24.04   8.967  36.117  33.944 1485.1665    96.6    8.98 15:49:26.01M
2019-02-12T15:51:18.654Z|I-OCEAN7-304-0616641|  24.08   8.967  36.117  33.944 1485.1686    96.9    9.01 15:49:31.07M
2019-02-12T15:51:23.715Z|I-OCEAN7-304-0616641|  24.10   8.968  36.118  33.945 1485.1702    97.3    9.04 15:49:36.14M
2019-02-12T15:51:28.780Z|I-OCEAN7-304-0616641|  24.05   8.968  36.118  33.945 1485.1700    97.1    9.03 15:49:41.20M
2019-02-12T15:51:33.845Z|I-OCEAN7-304-0616641|  24.09   8.968  36.119  33.945 1485.1719    97.0    9.02 15:49:46.26M
2019-02-12T15:51:38.910Z|I-OCEAN7-304-0616641|  24.08   8.968  36.119  33.945 1485.1724    97.0    9.02 15:49:51.33M
2019-02-12T15:51:43.976Z|I-OCEAN7-304-0616641|  24.08   8.968  36.119  33.945 1485.1737    97.0    9.01 15:49:56.39M
2019-02-12T15:51:49.041Z|I-OCEAN7-304-0616641|  24.07   8.969  36.120  33.945 1485.1758    97.1    9.03 15:50:01.45M
2019-02-12T15:51:54.106Z|I-OCEAN7-304-0616641|  24.02   8.969  36.121  33.946 1485.1771    96.9    9.00 15:50:06.52M
2019-02-12T15:51:59.166Z|I-OCEAN7-304-0616641|  24.09   8.969  36.122  33.947 1485.1797    96.4    8.96 15:50:11.58M