2019-02-12T15:34:00.384Z|I-OCEAN7-304-0616641|  24.07   8.964  36.116  33.946 1485.1572    97.2    9.03 15:32:12.73M
2019-02-12T15:34:05.444Z|I-OCEAN7-304-0616641|  24.06   8.964  36.116  33.946 1485.1569    96.9    9.00 15:32:17.79M
2019-02-12T15:34:10.514Z|I-OCEAN7-304-0616641|  24.06   8.964  36.116  33.946 1485.1571    96.8    9.00 15:32:22.86M
2019-02-12T15:34:15.575Z|I-OCEAN7-304-0616641|  24.07   8.964  36.116  33.946 1485.1572    96.9    9.01 15:32:27.92M
2019-02-12T15:34:20.640Z|I-OCEAN7-304-0616641|  24.06   8.963  36.116  33.946 1485.1563    97.3    9.04 15:32:33.01M
2019-02-12T15:34:25.705Z|I-OCEAN7-304-0616641|  24.06   8.963  36.115  33.945 1485.1543    97.7    9.08 15:32:38.07M
2019-02-12T15:34:30.770Z|I-OCEAN7-304-0616641|  24.05   8.963  36.114  33.945 1485.1531    97.8    9.09 15:32:43.13M
2019-02-12T15:34:35.830Z|I-OCEAN7-304-0616641|  24.05   8.963  36.114  33.945 1485.1534    97.7    9.08 15:32:48.20M
2019-02-12T15:34:40.901Z|I-OCEAN7-304-0616641|  24.05   8.963  36.114  33.945 1485.1543    97.8    9.09 15:32:53.26M
2019-02-12T15:34:45.966Z|I-OCEAN7-304-0616641|  24.00   8.963  36.114  33.945 1485.1537    97.2    9.04 15:32:58.33M
2019-02-12T15:34:51.026Z|I-OCEAN7-304-0616641|  24.10   8.963  36.115  33.945 1485.1555    97.2    9.04 15:33:03.39M
2019-02-12T15:34:56.096Z|I-OCEAN7-304-0616641|  23.99   8.963  36.115  33.945 1485.1532    97.4    9.05 15:33:08.45M