2019-02-12T15:32:03.894Z|I-OCEAN7-304-0616641|  24.02   8.967  36.118  33.945 1485.1667    97.9    9.10 15:30:16.25M
2019-02-12T15:32:08.960Z|I-OCEAN7-304-0616641|  23.99   8.967  36.117  33.945 1485.1656    97.4    9.05 15:30:21.31M
2019-02-12T15:32:14.020Z|I-OCEAN7-304-0616641|  24.08   8.966  36.118  33.946 1485.1669    96.9    9.01 15:30:26.38M
2019-02-12T15:32:19.090Z|I-OCEAN7-304-0616641|  24.09   8.966  36.118  33.946 1485.1655    96.5    8.97 15:30:31.44M
2019-02-12T15:32:24.150Z|I-OCEAN7-304-0616641|  24.08   8.966  36.118  33.946 1485.1647    96.2    8.94 15:30:36.50M
2019-02-12T15:32:29.220Z|I-OCEAN7-304-0616641|  24.09   8.965  36.117  33.946 1485.1638    96.4    8.96 15:30:41.56M
2019-02-12T15:32:34.281Z|I-OCEAN7-304-0616641|  23.97   8.965  36.116  33.945 1485.1605    97.0    9.02 15:30:46.63M
2019-02-12T15:32:39.346Z|I-OCEAN7-304-0616641|  24.04   8.965  36.116  33.945 1485.1599    97.4    9.06 15:30:51.69M
2019-02-12T15:32:44.411Z|I-OCEAN7-304-0616641|  23.99   8.965  36.116  33.945 1485.1584    97.1    9.03 15:30:56.76M
2019-02-12T15:32:49.476Z|I-OCEAN7-304-0616641|  24.06   8.964  36.115  33.945 1485.1584    96.9    9.01 15:31:01.82M
2019-02-12T15:32:54.536Z|I-OCEAN7-304-0616641|  23.99   8.964  36.115  33.945 1485.1549    96.9    9.01 15:31:06.88M
2019-02-12T15:32:59.607Z|I-OCEAN7-304-0616641|  24.01   8.964  36.114  33.944 1485.1539    96.8    9.00 15:31:11.94M