2019-02-12T15:14:00.042Z|I-OCEAN7-304-0616641| 24.06 8.981 36.144 33.959 1485.2367 96.8 8.99 15:12:12.33M 2019-02-12T15:14:05.108Z|I-OCEAN7-304-0616641| 24.06 8.981 36.144 33.959 1485.2366 96.4 8.96 15:12:17.40M 2019-02-12T15:14:10.173Z|I-OCEAN7-304-0616641| 24.03 8.980 36.144 33.960 1485.2352 96.5 8.96 15:12:22.46M 2019-02-12T15:14:15.233Z|I-OCEAN7-304-0616641| 24.10 8.980 36.145 33.961 1485.2355 96.8 8.99 15:12:27.53M 2019-02-12T15:14:20.303Z|I-OCEAN7-304-0616641| 23.98 8.979 36.144 33.961 1485.2318 97.4 9.05 15:12:32.59M 2019-02-12T15:14:25.369Z|I-OCEAN7-304-0616641| 24.12 8.979 36.144 33.961 1485.2324 97.6 9.06 15:12:37.65M 2019-02-12T15:14:30.429Z|I-OCEAN7-304-0616641| 23.99 8.978 36.143 33.960 1485.2279 98.3 9.13 15:12:42.72M 2019-02-12T15:14:35.494Z|I-OCEAN7-304-0616641| 24.09 8.978 36.143 33.961 1485.2274 98.8 9.18 15:12:47.78M 2019-02-12T15:14:40.559Z|I-OCEAN7-304-0616641| 24.04 8.977 36.142 33.961 1485.2251 99.0 9.20 15:12:52.84M 2019-02-12T15:14:45.624Z|I-OCEAN7-304-0616641| 23.99 8.977 36.142 33.960 1485.2233 99.0 9.20 15:12:57.91M 2019-02-12T15:14:50.690Z|I-OCEAN7-304-0616641| 24.11 8.977 36.141 33.960 1485.2252 98.6 9.16 15:13:02.97M 2019-02-12T15:14:55.755Z|I-OCEAN7-304-0616641| 24.02 8.977 36.141 33.959 1485.2230 98.3 9.14 15:13:08.06M