2019-02-12T15:01:00.059Z|I-OCEAN7-304-0616641|  24.09   8.990  36.161  33.969 1485.2817    97.4    9.05 14:59:12.32M
2019-02-12T15:01:05.134Z|I-OCEAN7-304-0616641|  24.09   8.990  36.162  33.969 1485.2815    96.8    8.99 14:59:17.38M
2019-02-12T15:01:10.195Z|I-OCEAN7-304-0616641|  24.14   8.989  36.161  33.969 1485.2819    96.3    8.94 14:59:22.45M
2019-02-12T15:01:15.260Z|I-OCEAN7-304-0616641|  24.01   8.989  36.161  33.969 1485.2795    96.8    8.99 14:59:27.51M
2019-02-12T15:01:20.325Z|I-OCEAN7-304-0616641|  24.13   8.989  36.161  33.969 1485.2808    97.3    9.03 14:59:32.57M
2019-02-12T15:01:25.390Z|I-OCEAN7-304-0616641|  24.06   8.989  36.162  33.970 1485.2800    97.7    9.08 14:59:37.64M
2019-02-12T15:01:30.456Z|I-OCEAN7-304-0616641|  24.06   8.989  36.162  33.970 1485.2805    97.7    9.08 14:59:42.70M
2019-02-12T15:01:35.516Z|I-OCEAN7-304-0616641|  24.13   8.989  36.162  33.970 1485.2817    97.2    9.03 14:59:47.77M
2019-02-12T15:01:40.586Z|I-OCEAN7-304-0616641|  24.11   8.989  36.161  33.969 1485.2810    97.4    9.04 14:59:52.83M
2019-02-12T15:01:45.651Z|I-OCEAN7-304-0616641|  24.08   8.989  36.161  33.969 1485.2803    97.4    9.04 14:59:57.89M
2019-02-12T15:01:50.711Z|I-OCEAN7-304-0616641|  24.14   8.989  36.161  33.968 1485.2813    97.6    9.06 15:00:02.96M
2019-02-12T15:01:55.777Z|I-OCEAN7-304-0616641|  24.12   8.990  36.161  33.968 1485.2813    97.5    9.06 15:00:08.04M