2019-02-12T14:33:03.638Z|I-OCEAN7-304-0616641|  24.39   9.010  36.199  33.989 1485.3848    97.8    9.08 14:31:15.80M
2019-02-12T14:33:08.703Z|I-OCEAN7-304-0616641|  24.26   9.010  36.198  33.988 1485.3821    98.4    9.13 14:31:20.86M
2019-02-12T14:33:13.768Z|I-OCEAN7-304-0616641|  24.26   9.010  36.198  33.988 1485.3822    98.6    9.15 14:31:25.92M
2019-02-12T14:33:18.833Z|I-OCEAN7-304-0616641|  24.26   9.010  36.198  33.988 1485.3829    98.5    9.14 14:31:31.01M
2019-02-12T14:33:23.899Z|I-OCEAN7-304-0616641|  24.29   9.010  36.198  33.988 1485.3840    98.2    9.11 14:31:36.07M
2019-02-12T14:33:28.964Z|I-OCEAN7-304-0616641|  24.26   9.010  36.199  33.988 1485.3834    97.8    9.08 14:31:41.14M
2019-02-12T14:33:34.029Z|I-OCEAN7-304-0616641|  24.25   9.010  36.199  33.989 1485.3838    97.5    9.05 14:31:46.20M
2019-02-12T14:33:39.089Z|I-OCEAN7-304-0616641|  24.25   9.010  36.199  33.988 1485.3844    97.1    9.02 14:31:51.26M
2019-02-12T14:33:44.160Z|I-OCEAN7-304-0616641|  24.26   9.010  36.199  33.988 1485.3849    97.1    9.01 14:31:56.33M
2019-02-12T14:33:49.220Z|I-OCEAN7-304-0616641|  24.25   9.010  36.199  33.988 1485.3849    97.2    9.02 14:32:01.39M
2019-02-12T14:33:54.285Z|I-OCEAN7-304-0616641|  24.25   9.011  36.199  33.988 1485.3856    97.2    9.02 14:32:06.45M
2019-02-12T14:33:59.350Z|I-OCEAN7-304-0616641|  24.25   9.011  36.200  33.988 1485.3864    96.9    8.99 14:32:11.52M