2019-02-12T13:02:04.358Z|I-OCEAN7-304-0616641|  25.14   9.057  36.266  34.013 1485.6016    95.6    8.87 13:00:16.25M
2019-02-12T13:02:09.423Z|I-OCEAN7-304-0616641|  25.20   9.057  36.266  34.012 1485.6028    95.8    8.88 13:00:21.32M
2019-02-12T13:02:14.488Z|I-OCEAN7-304-0616641|  25.22   9.057  36.265  34.011 1485.6018    96.2    8.92 13:00:26.38M
2019-02-12T13:02:19.553Z|I-OCEAN7-304-0616641|  25.21   9.057  36.264  34.011 1485.6000    96.6    8.95 13:00:31.44M
2019-02-12T13:02:24.619Z|I-OCEAN7-304-0616641|  25.21   9.057  36.263  34.010 1485.5990    96.8    8.98 13:00:36.51M
2019-02-12T13:02:29.684Z|I-OCEAN7-304-0616641|  25.18   9.057  36.264  34.011 1485.5989    96.9    8.99 13:00:41.57M
2019-02-12T13:02:34.749Z|I-OCEAN7-304-0616641|  25.15   9.057  36.264  34.011 1485.5990    96.9    8.99 13:00:46.64M
2019-02-12T13:02:39.814Z|I-OCEAN7-304-0616641|  25.15   9.057  36.264  34.011 1485.5992    96.5    8.95 13:00:51.70M
2019-02-12T13:02:44.880Z|I-OCEAN7-304-0616641|  25.15   9.057  36.264  34.011 1485.5988    95.9    8.89 13:00:56.76M
2019-02-12T13:02:49.940Z|I-OCEAN7-304-0616641|  25.16   9.057  36.264  34.011 1485.5981    95.3    8.84 13:01:01.83M
2019-02-12T13:02:55.010Z|I-OCEAN7-304-0616641|  25.16   9.056  36.264  34.012 1485.5973    95.0    8.81 13:01:06.89M