2019-02-12T12:51:00.880Z|I-OCEAN7-304-0616641|  25.23   9.060  36.269  34.013 1485.6152    96.9    8.99 12:49:12.73M
2019-02-12T12:51:05.945Z|I-OCEAN7-304-0616641|  25.24   9.060  36.269  34.014 1485.6157    96.8    8.98 12:49:17.79M
2019-02-12T12:51:11.010Z|I-OCEAN7-304-0616641|  25.24   9.060  36.269  34.014 1485.6154    96.1    8.91 12:49:22.86M
2019-02-12T12:51:16.076Z|I-OCEAN7-304-0616641|  25.25   9.060  36.270  34.014 1485.6151    95.7    8.87 12:49:27.92M
2019-02-12T12:51:21.141Z|I-OCEAN7-304-0616641|  25.31   9.060  36.270  34.014 1485.6163    95.5    8.85 12:49:33.01M
2019-02-12T12:51:26.206Z|I-OCEAN7-304-0616641|  25.21   9.060  36.270  34.015 1485.6150    96.4    8.94 12:49:38.07M
2019-02-12T12:51:31.266Z|I-OCEAN7-304-0616641|  25.26   9.060  36.270  34.015 1485.6157    96.7    8.97 12:49:43.13M
2019-02-12T12:51:36.331Z|I-OCEAN7-304-0616641|  25.25   9.060  36.270  34.015 1485.6155    97.1    9.01 12:49:48.20M
2019-02-12T12:51:41.397Z|I-OCEAN7-304-0616641|  25.27   9.060  36.270  34.014 1485.6152    96.9    8.98 12:49:53.26M
2019-02-12T12:51:46.462Z|I-OCEAN7-304-0616641|  25.27   9.060  36.269  34.014 1485.6151    96.6    8.96 12:49:58.32M
2019-02-12T12:51:51.527Z|I-OCEAN7-304-0616641|  25.27   9.060  36.269  34.013 1485.6156    96.9    8.99 12:50:03.39M
2019-02-12T12:51:56.592Z|I-OCEAN7-304-0616641|  25.27   9.060  36.269  34.013 1485.6152    96.7    8.96 12:50:08.45M