2019-02-12T11:57:04.763Z|I-OCEAN7-304-0616641| 25.86 9.063 36.270 34.011 1485.6333 94.7 8.78 11:55:16.45M 2019-02-12T11:57:09.828Z|I-OCEAN7-304-0616641| 25.86 9.063 36.270 34.011 1485.6334 95.9 8.89 11:55:21.52M 2019-02-12T11:57:14.893Z|I-OCEAN7-304-0616641| 25.86 9.063 36.270 34.010 1485.6335 97.2 9.01 11:55:26.58M 2019-02-12T11:57:19.958Z|I-OCEAN7-304-0616641| 25.85 9.064 36.269 34.010 1485.6337 97.5 9.04 11:55:31.64M 2019-02-12T11:57:25.024Z|I-OCEAN7-304-0616641| 25.85 9.064 36.270 34.010 1485.6348 97.5 9.04 11:55:36.71M 2019-02-12T11:57:30.089Z|I-OCEAN7-304-0616641| 25.85 9.064 36.271 34.011 1485.6356 97.1 9.00 11:55:41.77M 2019-02-12T11:57:35.156Z|I-OCEAN7-304-0616641| 25.85 9.064 36.271 34.012 1485.6365 97.0 8.99 11:55:46.84M 2019-02-12T11:57:40.214Z|I-OCEAN7-304-0616641| 25.85 9.064 36.272 34.012 1485.6377 96.8 8.98 11:55:51.90M 2019-02-12T11:57:45.284Z|I-OCEAN7-304-0616641| 25.86 9.064 36.273 34.013 1485.6393 96.4 8.94 11:55:56.96M 2019-02-12T11:57:50.345Z|I-OCEAN7-304-0616641| 25.80 9.064 36.272 34.012 1485.6383 95.9 8.89 11:56:02.05M 2019-02-12T11:57:55.410Z|I-OCEAN7-304-0616641| 25.82 9.065 36.271 34.011 1485.6385 95.6 8.86 11:56:07.11M