2019-02-12T11:31:00.022Z|I-OCEAN7-304-0616641|  26.12   9.060  36.264  34.008 1485.6215    91.4    8.48 11:29:11.63M
2019-02-12T11:31:05.087Z|I-OCEAN7-304-0616641|  26.20   9.060  36.264  34.007 1485.6227    91.5    8.48 11:29:16.69M
2019-02-12T11:31:10.153Z|I-OCEAN7-304-0616641|  26.06   9.060  36.263  34.007 1485.6201    91.6    8.50 11:29:21.75M
2019-02-12T11:31:15.218Z|I-OCEAN7-304-0616641|  26.10   9.060  36.263  34.007 1485.6208    91.6    8.49 11:29:26.82M
2019-02-12T11:31:20.278Z|I-OCEAN7-304-0616641|  26.10   9.060  36.263  34.007 1485.6208    91.6    8.49 11:29:31.88M
2019-02-12T11:31:25.348Z|I-OCEAN7-304-0616641|  26.10   9.060  36.263  34.007 1485.6204    91.4    8.48 11:29:36.94M
2019-02-12T11:31:30.408Z|I-OCEAN7-304-0616641|  26.15   9.060  36.263  34.007 1485.6208    91.3    8.47 11:29:42.03M
2019-02-12T11:31:35.474Z|I-OCEAN7-304-0616641|  26.15   9.059  36.263  34.007 1485.6199    91.3    8.46 11:29:47.09M
2019-02-12T11:31:40.539Z|I-OCEAN7-304-0616641|  26.17   9.059  36.263  34.007 1485.6194    91.3    8.46 11:29:52.16M
2019-02-12T11:31:45.604Z|I-OCEAN7-304-0616641|  26.11   9.059  36.263  34.007 1485.6182    91.3    8.47 11:29:57.22M
2019-02-12T11:31:50.669Z|I-OCEAN7-304-0616641|  26.11   9.059  36.263  34.007 1485.6184    91.3    8.46 11:30:02.28M
2019-02-12T11:31:55.734Z|I-OCEAN7-304-0616641|  26.15   9.059  36.263  34.007 1485.6189    91.2    8.46 11:30:07.35M