2019-02-12T07:52:03.374Z|I-OCEAN7-304-0616641|  26.24   8.574  35.133  33.283 1482.9298    91.4    8.61 07:50:14.30M
2019-02-12T07:52:08.439Z|I-OCEAN7-304-0616641|  26.25   8.574  35.132  33.283 1482.9281    91.6    8.63 07:50:19.36M
2019-02-12T07:52:13.504Z|I-OCEAN7-304-0616641|  26.32   8.573  35.132  33.283 1482.9287    91.8    8.65 07:50:24.43M
2019-02-12T07:52:18.569Z|I-OCEAN7-304-0616641|  26.33   8.573  35.132  33.283 1482.9281    91.9    8.66 07:50:29.49M
2019-02-12T07:52:23.634Z|I-OCEAN7-304-0616641|  26.32   8.573  35.131  33.283 1482.9261    91.7    8.64 07:50:34.55M
2019-02-12T07:52:28.700Z|I-OCEAN7-304-0616641|  26.32   8.572  35.131  33.284 1482.9240    91.7    8.63 07:50:39.62M
2019-02-12T07:52:33.760Z|I-OCEAN7-304-0616641|  26.30   8.571  35.125  33.277 1482.9142    91.7    8.64 07:50:44.68M
2019-02-12T07:52:38.830Z|I-OCEAN7-304-0616641|  26.27   8.571  35.125  33.278 1482.9127    91.8    8.64 07:50:49.74M
2019-02-12T07:52:43.896Z|I-OCEAN7-304-0616641|  26.27   8.571  35.125  33.278 1482.9126    91.8    8.64 07:50:54.81M
2019-02-12T07:52:48.960Z|I-OCEAN7-304-0616641|  26.26   8.571  35.125  33.279 1482.9117    91.8    8.64 07:50:59.87M
2019-02-12T07:52:54.021Z|I-OCEAN7-304-0616641|  26.29   8.570  35.134  33.288 1482.9231    92.0    8.66 07:51:04.94M
2019-02-12T07:52:59.086Z|I-OCEAN7-304-0616641|  26.29   8.570  35.135  33.289 1482.9246    92.2    8.68 07:51:10.02M