2019-02-12T07:52:03.374Z|I-OCEAN7-304-0616641| 26.24 8.574 35.133 33.283 1482.9298 91.4 8.61 07:50:14.30M 2019-02-12T07:52:08.439Z|I-OCEAN7-304-0616641| 26.25 8.574 35.132 33.283 1482.9281 91.6 8.63 07:50:19.36M 2019-02-12T07:52:13.504Z|I-OCEAN7-304-0616641| 26.32 8.573 35.132 33.283 1482.9287 91.8 8.65 07:50:24.43M 2019-02-12T07:52:18.569Z|I-OCEAN7-304-0616641| 26.33 8.573 35.132 33.283 1482.9281 91.9 8.66 07:50:29.49M 2019-02-12T07:52:23.634Z|I-OCEAN7-304-0616641| 26.32 8.573 35.131 33.283 1482.9261 91.7 8.64 07:50:34.55M 2019-02-12T07:52:28.700Z|I-OCEAN7-304-0616641| 26.32 8.572 35.131 33.284 1482.9240 91.7 8.63 07:50:39.62M 2019-02-12T07:52:33.760Z|I-OCEAN7-304-0616641| 26.30 8.571 35.125 33.277 1482.9142 91.7 8.64 07:50:44.68M 2019-02-12T07:52:38.830Z|I-OCEAN7-304-0616641| 26.27 8.571 35.125 33.278 1482.9127 91.8 8.64 07:50:49.74M 2019-02-12T07:52:43.896Z|I-OCEAN7-304-0616641| 26.27 8.571 35.125 33.278 1482.9126 91.8 8.64 07:50:54.81M 2019-02-12T07:52:48.960Z|I-OCEAN7-304-0616641| 26.26 8.571 35.125 33.279 1482.9117 91.8 8.64 07:50:59.87M 2019-02-12T07:52:54.021Z|I-OCEAN7-304-0616641| 26.29 8.570 35.134 33.288 1482.9231 92.0 8.66 07:51:04.94M 2019-02-12T07:52:59.086Z|I-OCEAN7-304-0616641| 26.29 8.570 35.135 33.289 1482.9246 92.2 8.68 07:51:10.02M