2019-02-12T07:33:04.068Z|I-OCEAN7-304-0616641|  26.11   8.568  35.134  33.291 1482.9136    92.0    8.66 07:31:14.92M
2019-02-12T07:33:09.133Z|I-OCEAN7-304-0616641|  26.11   8.568  35.134  33.291 1482.9142    91.9    8.65 07:31:20.00M
2019-02-12T07:33:14.200Z|I-OCEAN7-304-0616641|  26.11   8.568  35.135  33.291 1482.9152    91.7    8.64 07:31:25.06M
2019-02-12T07:33:19.259Z|I-OCEAN7-304-0616641|  26.09   8.569  35.135  33.291 1482.9172    91.7    8.64 07:31:30.13M
2019-02-12T07:33:24.329Z|I-OCEAN7-304-0616641|  26.12   8.569  35.136  33.291 1482.9199    91.9    8.65 07:31:35.19M
2019-02-12T07:33:29.389Z|I-OCEAN7-304-0616641|  26.12   8.570  35.137  33.292 1482.9227    92.1    8.67 07:31:40.26M
2019-02-12T07:33:34.454Z|I-OCEAN7-304-0616641|  26.12   8.570  35.137  33.292 1482.9246    92.2    8.68 07:31:45.32M
2019-02-12T07:33:39.524Z|I-OCEAN7-304-0616641|  26.20   8.571  35.138  33.292 1482.9276    92.2    8.68 07:31:50.38M
2019-02-12T07:33:44.585Z|I-OCEAN7-304-0616641|  26.12   8.571  35.138  33.291 1482.9275    92.2    8.69 07:31:55.45M
2019-02-12T07:33:49.650Z|I-OCEAN7-304-0616641|  26.14   8.572  35.138  33.291 1482.9291    92.3    8.69 07:32:00.51M
2019-02-12T07:33:54.715Z|I-OCEAN7-304-0616641|  26.14   8.572  35.137  33.290 1482.9292    92.2    8.69 07:32:05.57M
2019-02-12T07:33:59.780Z|I-OCEAN7-304-0616641|  26.14   8.572  35.137  33.289 1482.9292    92.3    8.69 07:32:10.64M