2019-02-12T07:26:03.957Z|I-OCEAN7-304-0616641|  26.02   8.572  35.134  33.287 1482.9235    91.3    8.60 07:24:14.79M
2019-02-12T07:26:09.022Z|I-OCEAN7-304-0616641|  26.02   8.572  35.135  33.287 1482.9246    91.3    8.60 07:24:19.85M
2019-02-12T07:26:14.088Z|I-OCEAN7-304-0616641|  26.01   8.572  35.135  33.288 1482.9243    91.4    8.60 07:24:24.91M
2019-02-12T07:26:19.153Z|I-OCEAN7-304-0616641|  26.08   8.572  35.135  33.288 1482.9257    91.4    8.61 07:24:30.00M
2019-02-12T07:26:24.213Z|I-OCEAN7-304-0616641|  26.06   8.572  35.136  33.288 1482.9253    91.6    8.63 07:24:35.06M
2019-02-12T07:26:29.278Z|I-OCEAN7-304-0616641|  26.05   8.572  35.135  33.288 1482.9257    91.7    8.64 07:24:40.12M
2019-02-12T07:26:34.083Z|I-OCEAN7-304-0616641|  26.04   8.570  35.135  33.290 1482.9215    91.8    8.64 07:24:45.19M
2019-02-12T07:26:39.149Z|I-OCEAN7-304-0616641|  26.06   8.570  35.135  33.290 1482.9213    91.9    8.65 07:24:50.00M
2019-02-12T07:26:44.214Z|I-OCEAN7-304-0616641|  26.05   8.570  35.136  33.291 1482.9215    92.1    8.67 07:24:55.06M
2019-02-12T07:26:49.279Z|I-OCEAN7-304-0616641|  26.05   8.570  35.137  33.292 1482.9224    92.1    8.67 07:25:00.12M
2019-02-12T07:26:54.344Z|I-OCEAN7-304-0616641|  26.05   8.570  35.132  33.286 1482.9159    92.1    8.67 07:25:05.19M
2019-02-12T07:26:59.409Z|I-OCEAN7-304-0616641|  26.06   8.570  35.131  33.286 1482.9154    92.1    8.68 07:25:10.25M