2019-02-12T06:32:02.788Z|I-OCEAN7-304-0616641|  25.54   8.601  35.202  33.331 1483.0769    91.0    8.56 06:30:13.45M
2019-02-12T06:32:07.853Z|I-OCEAN7-304-0616641|  25.55   8.601  35.203  33.332 1483.0791    91.0    8.56 06:30:18.51M
2019-02-12T06:32:12.918Z|I-OCEAN7-304-0616641|  25.55   8.601  35.203  33.331 1483.0803    90.9    8.55 06:30:23.58M
2019-02-12T06:32:17.984Z|I-OCEAN7-304-0616641|  25.55   8.602  35.203  33.331 1483.0819    90.7    8.54 06:30:28.64M
2019-02-12T06:32:23.049Z|I-OCEAN7-304-0616641|  25.55   8.602  35.204  33.332 1483.0837    90.6    8.53 06:30:33.70M
2019-02-12T06:32:28.114Z|I-OCEAN7-304-0616641|  25.53   8.603  35.205  33.333 1483.0867    90.6    8.52 06:30:38.77M
2019-02-12T06:32:33.180Z|I-OCEAN7-304-0616641|  25.53   8.603  35.207  33.334 1483.0901    90.7    8.53 06:30:43.83M
2019-02-12T06:32:38.239Z|I-OCEAN7-304-0616641|  25.53   8.604  35.207  33.334 1483.0923    90.7    8.54 06:30:48.89M
2019-02-12T06:32:43.310Z|I-OCEAN7-304-0616641|  25.53   8.604  35.208  33.334 1483.0938    90.8    8.54 06:30:53.96M
2019-02-12T06:32:48.370Z|I-OCEAN7-304-0616641|  25.57   8.605  35.208  33.334 1483.0964    90.9    8.55 06:30:59.04M
2019-02-12T06:32:53.435Z|I-OCEAN7-304-0616641|  25.53   8.605  35.209  33.335 1483.0966    91.0    8.56 06:31:04.11M
2019-02-12T06:32:58.500Z|I-OCEAN7-304-0616641|  25.55   8.605  35.210  33.336 1483.0978    91.1    8.57 06:31:09.17M