2019-02-12T05:55:04.434Z|I-OCEAN7-304-0616641|  25.15   8.604  35.210  33.337 1483.0898    90.5    8.51 05:53:14.96M
2019-02-12T05:55:09.499Z|I-OCEAN7-304-0616641|  25.15   8.604  35.210  33.336 1483.0896    90.5    8.52 05:53:20.04M
2019-02-12T05:55:14.564Z|I-OCEAN7-304-0616641|  25.15   8.604  35.209  33.336 1483.0883    90.6    8.53 05:53:25.11M
2019-02-12T05:55:19.624Z|I-OCEAN7-304-0616641|  25.15   8.604  35.208  33.335 1483.0862    90.8    8.54 05:53:30.17M
2019-02-12T05:55:24.690Z|I-OCEAN7-304-0616641|  25.15   8.603  35.207  33.335 1483.0834    91.0    8.56 05:53:35.23M
2019-02-12T05:55:29.755Z|I-OCEAN7-304-0616641|  25.14   8.603  35.207  33.335 1483.0822    91.2    8.58 05:53:40.30M
2019-02-12T05:55:34.820Z|I-OCEAN7-304-0616641|  25.14   8.602  35.206  33.334 1483.0806    91.2    8.58 05:53:45.36M
2019-02-12T05:55:39.885Z|I-OCEAN7-304-0616641|  25.15   8.602  35.205  33.334 1483.0803    91.2    8.58 05:53:50.42M
2019-02-12T05:55:44.951Z|I-OCEAN7-304-0616641|  25.15   8.602  35.205  33.333 1483.0796    91.4    8.60 05:53:55.49M
2019-02-12T05:55:50.016Z|I-OCEAN7-304-0616641|  25.16   8.602  35.205  33.333 1483.0793    91.5    8.61 05:54:00.55M
2019-02-12T05:55:55.081Z|I-OCEAN7-304-0616641|  25.16   8.602  35.205  33.333 1483.0793    91.7    8.62 05:54:05.62M