2019-02-12T05:38:01.606Z|I-OCEAN7-304-0616641|  25.05   8.610  35.218  33.341 1483.1140    91.7    8.63 05:36:12.10M
2019-02-12T05:38:06.671Z|I-OCEAN7-304-0616641|  24.97   8.609  35.218  33.340 1483.1112    91.9    8.64 05:36:17.17M
2019-02-12T05:38:11.736Z|I-OCEAN7-304-0616641|  25.04   8.609  35.217  33.340 1483.1106    92.0    8.65 05:36:22.23M
2019-02-12T05:38:16.797Z|I-OCEAN7-304-0616641|  24.99   8.609  35.217  33.340 1483.1086    92.0    8.66 05:36:27.29M
2019-02-12T05:38:21.862Z|I-OCEAN7-304-0616641|  25.01   8.609  35.217  33.340 1483.1084    91.9    8.65 05:36:32.35M
2019-02-12T05:38:26.932Z|I-OCEAN7-304-0616641|  24.94   8.609  35.217  33.340 1483.1078    91.9    8.64 05:36:37.42M
2019-02-12T05:38:31.992Z|I-OCEAN7-304-0616641|  24.99   8.609  35.217  33.340 1483.1085    92.0    8.65 05:36:42.49M
2019-02-12T05:38:37.058Z|I-OCEAN7-304-0616641|  25.04   8.608  35.217  33.340 1483.1085    92.0    8.65 05:36:47.55M
2019-02-12T05:38:42.123Z|I-OCEAN7-304-0616641|  25.03   8.608  35.217  33.340 1483.1068    92.1    8.66 05:36:52.61M
2019-02-12T05:38:47.188Z|I-OCEAN7-304-0616641|  24.98   8.608  35.216  33.340 1483.1047    92.2    8.68 05:36:57.68M
2019-02-12T05:38:52.253Z|I-OCEAN7-304-0616641|  24.98   8.607  35.216  33.340 1483.1035    92.2    8.68 05:37:02.74M
2019-02-12T05:38:57.319Z|I-OCEAN7-304-0616641|  25.01   8.607  35.216  33.340 1483.1035    92.3    8.69 05:37:07.80M