2019-02-12T05:34:03.559Z|I-OCEAN7-304-0616641|  25.04   8.609  35.217  33.340 1483.1104    92.2    8.67 05:32:14.05M
2019-02-12T05:34:08.624Z|I-OCEAN7-304-0616641|  25.02   8.609  35.217  33.340 1483.1100    92.2    8.67 05:32:19.11M
2019-02-12T05:34:13.690Z|I-OCEAN7-304-0616641|  24.93   8.609  35.217  33.340 1483.1075    92.1    8.67 05:32:24.17M
2019-02-12T05:34:18.755Z|I-OCEAN7-304-0616641|  24.95   8.608  35.216  33.340 1483.1064    92.1    8.66 05:32:29.24M
2019-02-12T05:34:23.820Z|I-OCEAN7-304-0616641|  25.00   8.608  35.216  33.340 1483.1068    92.0    8.66 05:32:34.30M
2019-02-12T05:34:28.885Z|I-OCEAN7-304-0616641|  24.96   8.608  35.216  33.339 1483.1053    92.1    8.66 05:32:39.37M
2019-02-12T05:34:33.996Z|I-OCEAN7-304-0616641|  24.98   8.608  35.216  33.339 1483.1057    92.0    8.66 05:32:44.43M
2019-02-12T05:34:39.016Z|I-OCEAN7-304-0616641|  24.98   8.608  35.216  33.339 1483.1058    92.0    8.65 05:32:49.54M
2019-02-12T05:34:44.076Z|I-OCEAN7-304-0616641|  24.98   8.608  35.216  33.340 1483.1061    91.9    8.64 05:32:54.56M
2019-02-12T05:34:49.141Z|I-OCEAN7-304-0616641|  25.01   8.608  35.216  33.339 1483.1064    91.9    8.64 05:32:59.62M
2019-02-12T05:34:54.207Z|I-OCEAN7-304-0616641|  25.01   8.608  35.216  33.339 1483.1061    91.8    8.64 05:33:04.68M
2019-02-12T05:34:59.272Z|I-OCEAN7-304-0616641|  24.98   8.608  35.215  33.339 1483.1056    91.9    8.64 05:33:09.75M