2019-02-12T05:34:03.559Z|I-OCEAN7-304-0616641| 25.04 8.609 35.217 33.340 1483.1104 92.2 8.67 05:32:14.05M 2019-02-12T05:34:08.624Z|I-OCEAN7-304-0616641| 25.02 8.609 35.217 33.340 1483.1100 92.2 8.67 05:32:19.11M 2019-02-12T05:34:13.690Z|I-OCEAN7-304-0616641| 24.93 8.609 35.217 33.340 1483.1075 92.1 8.67 05:32:24.17M 2019-02-12T05:34:18.755Z|I-OCEAN7-304-0616641| 24.95 8.608 35.216 33.340 1483.1064 92.1 8.66 05:32:29.24M 2019-02-12T05:34:23.820Z|I-OCEAN7-304-0616641| 25.00 8.608 35.216 33.340 1483.1068 92.0 8.66 05:32:34.30M 2019-02-12T05:34:28.885Z|I-OCEAN7-304-0616641| 24.96 8.608 35.216 33.339 1483.1053 92.1 8.66 05:32:39.37M 2019-02-12T05:34:33.996Z|I-OCEAN7-304-0616641| 24.98 8.608 35.216 33.339 1483.1057 92.0 8.66 05:32:44.43M 2019-02-12T05:34:39.016Z|I-OCEAN7-304-0616641| 24.98 8.608 35.216 33.339 1483.1058 92.0 8.65 05:32:49.54M 2019-02-12T05:34:44.076Z|I-OCEAN7-304-0616641| 24.98 8.608 35.216 33.340 1483.1061 91.9 8.64 05:32:54.56M 2019-02-12T05:34:49.141Z|I-OCEAN7-304-0616641| 25.01 8.608 35.216 33.339 1483.1064 91.9 8.64 05:32:59.62M 2019-02-12T05:34:54.207Z|I-OCEAN7-304-0616641| 25.01 8.608 35.216 33.339 1483.1061 91.8 8.64 05:33:04.68M 2019-02-12T05:34:59.272Z|I-OCEAN7-304-0616641| 24.98 8.608 35.215 33.339 1483.1056 91.9 8.64 05:33:09.75M