2019-02-12T05:29:04.739Z|I-OCEAN7-304-0616641|  24.96   8.613  35.226  33.345 1483.1307    91.8    8.63 05:27:15.21M
2019-02-12T05:29:09.804Z|I-OCEAN7-304-0616641|  24.97   8.613  35.226  33.345 1483.1312    91.8    8.63 05:27:20.27M
2019-02-12T05:29:14.870Z|I-OCEAN7-304-0616641|  24.96   8.613  35.226  33.345 1483.1317    91.7    8.62 05:27:25.34M
2019-02-12T05:29:19.930Z|I-OCEAN7-304-0616641|  24.96   8.614  35.226  33.344 1483.1327    91.6    8.61 05:27:30.40M
2019-02-12T05:29:24.995Z|I-OCEAN7-304-0616641|  24.96   8.614  35.225  33.344 1483.1326    91.7    8.63 05:27:35.46M
2019-02-12T05:29:30.065Z|I-OCEAN7-304-0616641|  24.91   8.611  35.225  33.346 1483.1228    91.9    8.64 05:27:40.53M
2019-02-12T05:29:35.126Z|I-OCEAN7-304-0616641|  24.99   8.610  35.224  33.346 1483.1227    92.1    8.66 05:27:45.59M
2019-02-12T05:29:40.191Z|I-OCEAN7-304-0616641|  24.85   8.610  35.224  33.346 1483.1193    92.3    8.68 05:27:50.66M
2019-02-12T05:29:45.256Z|I-OCEAN7-304-0616641|  24.87   8.610  35.224  33.346 1483.1180    92.3    8.69 05:27:55.72M
2019-02-12T05:29:50.321Z|I-OCEAN7-304-0616641|  24.91   8.609  35.223  33.346 1483.1169    92.4    8.69 05:28:00.78M
2019-02-12T05:29:55.387Z|I-OCEAN7-304-0616641|  24.94   8.609  35.223  33.346 1483.1157    92.4    8.70 05:28:05.85M