2019-02-12T05:21:03.580Z|I-OCEAN7-304-0616641|  24.90   8.617  35.239  33.355 1483.1582    91.9    8.64 05:19:14.04M
2019-02-12T05:21:08.645Z|I-OCEAN7-304-0616641|  24.90   8.618  35.238  33.354 1483.1583    92.1    8.66 05:19:19.10M
2019-02-12T05:21:13.710Z|I-OCEAN7-304-0616641|  24.87   8.618  35.238  33.353 1483.1591    92.1    8.66 05:19:24.16M
2019-02-12T05:21:18.776Z|I-OCEAN7-304-0616641|  24.90   8.619  35.238  33.352 1483.1594    92.0    8.65 05:19:29.23M
2019-02-12T05:21:23.836Z|I-OCEAN7-304-0616641|  24.90   8.619  35.237  33.352 1483.1600    92.0    8.65 05:19:34.29M
2019-02-12T05:21:28.906Z|I-OCEAN7-304-0616641|  24.90   8.619  35.236  33.351 1483.1591    91.8    8.64 05:19:39.35M
2019-02-12T05:21:33.966Z|I-OCEAN7-304-0616641|  24.88   8.619  35.236  33.350 1483.1582    91.7    8.63 05:19:44.42M
2019-02-12T05:21:39.032Z|I-OCEAN7-304-0616641|  24.88   8.619  35.235  33.349 1483.1581    91.8    8.64 05:19:49.48M
2019-02-12T05:21:44.102Z|I-OCEAN7-304-0616641|  24.88   8.619  35.235  33.349 1483.1566    91.9    8.64 05:19:54.54M
2019-02-12T05:21:49.162Z|I-OCEAN7-304-0616641|  24.85   8.619  35.234  33.348 1483.1544    92.0    8.65 05:19:59.61M
2019-02-12T05:21:54.227Z|I-OCEAN7-304-0616641|  24.91   8.618  35.233  33.348 1483.1537    92.0    8.66 05:20:04.67M
2019-02-12T05:21:59.293Z|I-OCEAN7-304-0616641|  24.91   8.618  35.233  33.348 1483.1527    92.1    8.66 05:20:09.74M