2019-02-12T04:33:01.735Z|I-OCEAN7-304-0616641|  24.55   8.700  35.442  33.490 1483.6270    91.1    8.54 04:31:12.05M
2019-02-12T04:33:06.800Z|I-OCEAN7-304-0616641|  24.48   8.700  35.441  33.489 1483.6241    91.2    8.55 04:31:17.11M
2019-02-12T04:33:11.866Z|I-OCEAN7-304-0616641|  24.55   8.700  35.440  33.488 1483.6237    91.3    8.57 04:31:22.17M
2019-02-12T04:33:16.926Z|I-OCEAN7-304-0616641|  24.56   8.700  35.439  33.487 1483.6240    91.6    8.59 04:31:27.24M
2019-02-12T04:33:21.996Z|I-OCEAN7-304-0616641|  24.44   8.700  35.439  33.487 1483.6217    91.7    8.60 04:31:32.30M
2019-02-12T04:33:27.056Z|I-OCEAN7-304-0616641|  24.51   8.700  35.439  33.487 1483.6224    91.9    8.62 04:31:37.36M
2019-02-12T04:33:32.121Z|I-OCEAN7-304-0616641|  24.50   8.700  35.438  33.486 1483.6215    92.1    8.64 04:31:42.43M
2019-02-12T04:33:37.186Z|I-OCEAN7-304-0616641|  24.50   8.700  35.437  33.486 1483.6201    92.1    8.64 04:31:47.49M
2019-02-12T04:33:42.252Z|I-OCEAN7-304-0616641|  24.50   8.700  35.436  33.484 1483.6183    91.9    8.62 04:31:52.55M
2019-02-12T04:33:47.317Z|I-OCEAN7-304-0616641|  24.50   8.700  35.435  33.484 1483.6169    91.8    8.61 04:31:57.62M
2019-02-12T04:33:52.382Z|I-OCEAN7-304-0616641|  24.50   8.700  35.435  33.483 1483.6165    91.5    8.59 04:32:02.68M
2019-02-12T04:33:57.447Z|I-OCEAN7-304-0616641|  24.50   8.700  35.435  33.483 1483.6167    91.5    8.58 04:32:07.74M