2019-02-12T04:29:03.952Z|I-OCEAN7-304-0616641|  24.54   8.709  35.465  33.505 1483.6794    91.0    8.53 04:27:14.24M
2019-02-12T04:29:09.017Z|I-OCEAN7-304-0616641|  24.48   8.709  35.464  33.505 1483.6781    91.1    8.54 04:27:19.31M
2019-02-12T04:29:14.082Z|I-OCEAN7-304-0616641|  24.53   8.710  35.464  33.504 1483.6796    91.1    8.54 04:27:24.37M
2019-02-12T04:29:19.147Z|I-OCEAN7-304-0616641|  24.53   8.710  35.463  33.504 1483.6794    91.0    8.53 04:27:29.44M
2019-02-12T04:29:24.212Z|I-OCEAN7-304-0616641|  24.53   8.710  35.463  33.503 1483.6793    90.9    8.52 04:27:34.50M
2019-02-12T04:29:29.278Z|I-OCEAN7-304-0616641|  24.52   8.710  35.463  33.503 1483.6791    90.7    8.50 04:27:39.56M
2019-02-12T04:29:34.338Z|I-OCEAN7-304-0616641|  24.50   8.710  35.462  33.502 1483.6790    90.6    8.49 04:27:44.63M
2019-02-12T04:29:39.403Z|I-OCEAN7-304-0616641|  24.50   8.711  35.462  33.501 1483.6792    90.5    8.48 04:27:49.69M
2019-02-12T04:29:44.468Z|I-OCEAN7-304-0616641|  24.50   8.711  35.461  33.500 1483.6786    90.4    8.48 04:27:54.75M
2019-02-12T04:29:49.538Z|I-OCEAN7-304-0616641|  24.50   8.711  35.460  33.499 1483.6770    90.6    8.49 04:27:59.82M
2019-02-12T04:29:54.599Z|I-OCEAN7-304-0616641|  24.50   8.711  35.460  33.499 1483.6761    90.9    8.52 04:28:04.88M
2019-02-12T04:29:59.664Z|I-OCEAN7-304-0616641|  24.50   8.711  35.459  33.498 1483.6758    90.9    8.52 04:28:09.94M