2019-02-12T04:26:01.620Z|I-OCEAN7-304-0616641|  24.48   8.720  35.488  33.520 1483.7369    90.9    8.52 04:24:11.89M
2019-02-12T04:26:06.690Z|I-OCEAN7-304-0616641|  24.45   8.719  35.488  33.520 1483.7349    91.1    8.53 04:24:16.95M
2019-02-12T04:26:11.756Z|I-OCEAN7-304-0616641|  24.47   8.719  35.488  33.520 1483.7341    91.2    8.55 04:24:22.04M
2019-02-12T04:26:16.821Z|I-OCEAN7-304-0616641|  24.47   8.719  35.487  33.520 1483.7333    91.3    8.56 04:24:27.10M
2019-02-12T04:26:21.881Z|I-OCEAN7-304-0616641|  24.45   8.719  35.486  33.518 1483.7313    91.2    8.55 04:24:32.17M
2019-02-12T04:26:26.946Z|I-OCEAN7-304-0616641|  24.52   8.719  35.485  33.517 1483.7305    91.1    8.54 04:24:37.23M
2019-02-12T04:26:32.011Z|I-OCEAN7-304-0616641|  24.50   8.719  35.484  33.517 1483.7289    91.1    8.54 04:24:42.29M
2019-02-12T04:26:37.076Z|I-OCEAN7-304-0616641|  24.50   8.719  35.483  33.516 1483.7274    91.0    8.53 04:24:47.36M
2019-02-12T04:26:42.142Z|I-OCEAN7-304-0616641|  24.50   8.718  35.483  33.516 1483.7262    90.8    8.51 04:24:52.42M
2019-02-12T04:26:47.207Z|I-OCEAN7-304-0616641|  24.50   8.718  35.483  33.517 1483.7240    90.7    8.50 04:24:57.49M
2019-02-12T04:26:52.272Z|I-OCEAN7-304-0616641|  24.46   8.717  35.482  33.517 1483.7217    90.8    8.51 04:25:02.55M
2019-02-12T04:26:57.337Z|I-OCEAN7-304-0616641|  24.45   8.717  35.482  33.516 1483.7194    90.8    8.51 04:25:07.61M