2019-02-12T02:55:02.367Z|I-OCEAN7-304-0616641|  24.22   8.887  35.923  33.817 1484.7184    90.6    8.44 02:53:12.35M
2019-02-12T02:55:07.432Z|I-OCEAN7-304-0616641|  24.28   8.888  35.923  33.816 1484.7211    90.6    8.45 02:53:17.42M
2019-02-12T02:55:12.498Z|I-OCEAN7-304-0616641|  24.27   8.888  35.923  33.816 1484.7228    90.5    8.43 02:53:22.48M
2019-02-12T02:55:17.563Z|I-OCEAN7-304-0616641|  24.26   8.889  35.923  33.815 1484.7238    90.4    8.42 02:53:27.54M
2019-02-12T02:55:22.623Z|I-OCEAN7-304-0616641|  24.25   8.890  35.923  33.815 1484.7251    90.3    8.41 02:53:32.61M
2019-02-12T02:55:27.693Z|I-OCEAN7-304-0616641|  24.26   8.890  35.924  33.816 1484.7267    90.1    8.40 02:53:37.67M
2019-02-12T02:55:32.753Z|I-OCEAN7-304-0616641|  24.25   8.890  35.925  33.817 1484.7283    89.8    8.37 02:53:42.73M
2019-02-12T02:55:37.819Z|I-OCEAN7-304-0616641|  24.25   8.890  35.925  33.817 1484.7290    89.4    8.33 02:53:47.80M
2019-02-12T02:55:42.884Z|I-OCEAN7-304-0616641|  24.25   8.890  35.926  33.818 1484.7295    89.1    8.30 02:53:52.86M
2019-02-12T02:55:47.949Z|I-OCEAN7-304-0616641|  24.25   8.890  35.926  33.818 1484.7302    88.8    8.28 02:53:57.92M
2019-02-12T02:55:53.014Z|I-OCEAN7-304-0616641|  24.26   8.890  35.927  33.818 1484.7314    88.8    8.27 02:54:03.01M
2019-02-12T02:55:58.074Z|I-OCEAN7-304-0616641|  24.26   8.890  35.928  33.819 1484.7329    89.1    8.30 02:54:08.07M