2019-02-12T02:53:00.812Z|I-OCEAN7-304-0616641|  24.22   8.896  35.940  33.826 1484.7623    89.2    8.31 02:51:10.78M
2019-02-12T02:53:05.878Z|I-OCEAN7-304-0616641|  24.23   8.896  35.940  33.827 1484.7620    89.6    8.35 02:51:15.85M
2019-02-12T02:53:10.943Z|I-OCEAN7-304-0616641|  24.23   8.895  35.940  33.827 1484.7616    89.9    8.37 02:51:20.91M
2019-02-12T02:53:16.008Z|I-OCEAN7-304-0616641|  24.23   8.895  35.940  33.828 1484.7609    89.8    8.36 02:51:25.97M
2019-02-12T02:53:21.073Z|I-OCEAN7-304-0616641|  24.21   8.895  35.940  33.828 1484.7590    89.6    8.35 02:51:31.06M
2019-02-12T02:53:26.138Z|I-OCEAN7-304-0616641|  24.21   8.894  35.940  33.828 1484.7583    89.5    8.34 02:51:36.12M
2019-02-12T02:53:31.204Z|I-OCEAN7-304-0616641|  24.21   8.895  35.939  33.827 1484.7582    89.5    8.34 02:51:41.19M
2019-02-12T02:53:36.269Z|I-OCEAN7-304-0616641|  24.25   8.895  35.939  33.827 1484.7582    89.4    8.33 02:51:46.25M
2019-02-12T02:53:41.329Z|I-OCEAN7-304-0616641|  24.24   8.895  35.938  33.826 1484.7574    89.3    8.32 02:51:51.31M
2019-02-12T02:53:46.394Z|I-OCEAN7-304-0616641|  24.27   8.895  35.937  33.825 1484.7572    89.2    8.31 02:51:56.37M
2019-02-12T02:53:51.464Z|I-OCEAN7-304-0616641|  24.27   8.895  35.937  33.825 1484.7568    89.1    8.30 02:52:01.44M
2019-02-12T02:53:56.525Z|I-OCEAN7-304-0616641|  24.25   8.894  35.936  33.824 1484.7540    89.2    8.31 02:52:06.50M