2019-02-12T02:25:04.903Z|I-OCEAN7-304-0616641|  24.30   8.926  36.017  33.878 1484.9395    87.1    8.11 02:23:14.79M
2019-02-12T02:25:09.968Z|I-OCEAN7-304-0616641|  24.36   8.926  36.018  33.879 1484.9397    87.0    8.10 02:23:19.85M
2019-02-12T02:25:15.033Z|I-OCEAN7-304-0616641|  24.36   8.925  36.017  33.879 1484.9387    87.0    8.10 02:23:24.91M
2019-02-12T02:25:20.188Z|I-OCEAN7-304-0616641|  24.36   8.925  36.017  33.880 1484.9377    87.1    8.10 02:23:30.00M
2019-02-12T02:25:25.164Z|I-OCEAN7-304-0616641|  24.36   8.925  36.017  33.880 1484.9369    87.1    8.11 02:23:35.15M
2019-02-12T02:25:30.229Z|I-OCEAN7-304-0616641|  24.37   8.925  36.017  33.879 1484.9363    87.2    8.11 02:23:40.12M
2019-02-12T02:25:35.289Z|I-OCEAN7-304-0616641|  24.32   8.925  36.016  33.879 1484.9351    87.1    8.11 02:23:45.19M
2019-02-12T02:25:40.354Z|I-OCEAN7-304-0616641|  24.32   8.924  36.016  33.879 1484.9341    87.1    8.10 02:23:50.25M
2019-02-12T02:25:45.419Z|I-OCEAN7-304-0616641|  24.32   8.924  36.015  33.878 1484.9316    87.0    8.10 02:23:55.31M
2019-02-12T02:25:50.485Z|I-OCEAN7-304-0616641|  24.32   8.923  36.015  33.879 1484.9301    86.9    8.09 02:24:00.38M
2019-02-12T02:25:55.550Z|I-OCEAN7-304-0616641|  24.32   8.923  36.015  33.879 1484.9301    86.8    8.08 02:24:05.44M