2019-02-12T02:16:02.974Z|I-OCEAN7-304-0616641|  24.38   8.931  36.032  33.889 1484.9723    90.1    8.39 02:14:12.83M
2019-02-12T02:16:08.045Z|I-OCEAN7-304-0616641|  24.42   8.931  36.031  33.888 1484.9707    90.2    8.40 02:14:17.89M
2019-02-12T02:16:13.105Z|I-OCEAN7-304-0616641|  24.37   8.930  36.030  33.888 1484.9680    90.3    8.41 02:14:22.96M
2019-02-12T02:16:18.170Z|I-OCEAN7-304-0616641|  24.37   8.930  36.029  33.887 1484.9663    90.2    8.40 02:14:28.04M
2019-02-12T02:16:23.235Z|I-OCEAN7-304-0616641|  24.38   8.930  36.028  33.887 1484.9646    90.2    8.39 02:14:33.11M
2019-02-12T02:16:28.301Z|I-OCEAN7-304-0616641|  24.38   8.930  36.030  33.888 1484.9663    90.2    8.39 02:14:38.17M
2019-02-12T02:16:33.366Z|I-OCEAN7-304-0616641|  24.39   8.929  36.030  33.889 1484.9659    90.1    8.38 02:14:43.23M
2019-02-12T02:16:38.431Z|I-OCEAN7-304-0616641|  24.39   8.929  35.987  33.844 1484.9097    90.2    8.39 02:14:48.30M
2019-02-12T02:16:43.496Z|I-OCEAN7-304-0616641|  24.38   8.929  35.962  33.818 1484.8777    90.3    8.41 02:14:53.36M
2019-02-12T02:16:48.561Z|I-OCEAN7-304-0616641|  24.35   8.929  35.670  33.513 1484.5010    90.6    8.45 02:14:58.43M
2019-02-12T02:16:53.627Z|I-OCEAN7-304-0616641|  24.41   8.928  35.766  33.614 1484.6245    90.7    8.45 02:15:03.49M
2019-02-12T02:16:58.687Z|I-OCEAN7-304-0616641|  24.39   8.928  35.817  33.667 1484.6893    90.7    8.45 02:15:08.55M