2019-02-12T01:55:01.855Z|I-OCEAN7-304-0616641|  24.56   8.945  36.065  33.910 1485.0530    93.5    8.70 01:53:11.69M
2019-02-12T01:55:06.915Z|I-OCEAN7-304-0616641|  24.53   8.946  36.064  33.909 1485.0531    93.4    8.69 01:53:16.71M
2019-02-12T01:55:11.980Z|I-OCEAN7-304-0616641|  24.53   8.946  36.064  33.908 1485.0531    93.7    8.71 01:53:21.77M
2019-02-12T01:55:17.046Z|I-OCEAN7-304-0616641|  24.53   8.946  36.063  33.908 1485.0522    93.6    8.71 01:53:26.84M
2019-02-12T01:55:22.111Z|I-OCEAN7-304-0616641|  24.53   8.946  36.062  33.907 1485.0499    93.7    8.71 01:53:31.90M
2019-02-12T01:55:27.176Z|I-OCEAN7-304-0616641|  24.52   8.945  36.061  33.906 1485.0481    93.8    8.72 01:53:36.97M
2019-02-12T01:55:32.241Z|I-OCEAN7-304-0616641|  24.52   8.945  36.060  33.905 1485.0471    93.6    8.71 01:53:42.05M
2019-02-12T01:55:37.307Z|I-OCEAN7-304-0616641|  24.52   8.945  36.060  33.905 1485.0458    93.4    8.69 01:53:47.11M
2019-02-12T01:55:42.372Z|I-OCEAN7-304-0616641|  24.52   8.945  36.060  33.905 1485.0449    93.2    8.67 01:53:52.18M
2019-02-12T01:55:47.432Z|I-OCEAN7-304-0616641|  24.51   8.945  36.059  33.904 1485.0438    92.8    8.64 01:53:57.24M
2019-02-12T01:55:52.503Z|I-OCEAN7-304-0616641|  24.51   8.945  36.059  33.904 1485.0430    92.6    8.62 01:54:02.30M
2019-02-12T01:55:57.562Z|I-OCEAN7-304-0616641|  24.52   8.944  36.058  33.904 1485.0419    93.0    8.65 01:54:07.37M