2019-02-12T00:58:03.404Z|I-OCEAN7-304-0616641| 24.98 8.946 36.066 33.911 1485.0630 91.6 8.52 00:56:13.04M 2019-02-12T00:58:08.470Z|I-OCEAN7-304-0616641| 25.02 8.946 36.067 33.911 1485.0643 91.5 8.51 00:56:18.10M 2019-02-12T00:58:13.540Z|I-OCEAN7-304-0616641| 25.07 8.946 36.067 33.911 1485.0648 91.4 8.50 00:56:23.16M 2019-02-12T00:58:18.600Z|I-OCEAN7-304-0616641| 24.98 8.945 36.067 33.911 1485.0625 91.4 8.50 00:56:28.23M 2019-02-12T00:58:23.665Z|I-OCEAN7-304-0616641| 25.04 8.945 36.066 33.911 1485.0631 91.5 8.51 00:56:33.29M 2019-02-12T00:58:28.730Z|I-OCEAN7-304-0616641| 25.04 8.945 36.066 33.911 1485.0626 91.5 8.51 00:56:38.35M 2019-02-12T00:58:33.796Z|I-OCEAN7-304-0616641| 25.01 8.946 36.066 33.910 1485.0627 91.7 8.53 00:56:43.42M 2019-02-12T00:58:38.861Z|I-OCEAN7-304-0616641| 25.01 8.946 36.066 33.910 1485.0631 91.7 8.53 00:56:48.48M 2019-02-12T00:58:43.921Z|I-OCEAN7-304-0616641| 25.01 8.946 36.066 33.910 1485.0632 91.6 8.52 00:56:53.54M 2019-02-12T00:58:48.986Z|I-OCEAN7-304-0616641| 25.01 8.946 36.066 33.910 1485.0638 91.4 8.51 00:56:58.60M 2019-02-12T00:58:54.051Z|I-OCEAN7-304-0616641| 24.99 8.946 36.066 33.911 1485.0640 91.2 8.49 00:57:03.67M 2019-02-12T00:58:59.122Z|I-OCEAN7-304-0616641| 25.01 8.946 36.067 33.911 1485.0640 91.1 8.48 00:57:08.73M