2019-02-12T00:56:01.855Z|I-OCEAN7-304-0616641|  25.06   8.943  36.067  33.913 1485.0590    90.7    8.44 00:54:11.46M
2019-02-12T00:56:06.920Z|I-OCEAN7-304-0616641|  25.06   8.944  36.067  33.913 1485.0593    90.7    8.43 00:54:16.53M
2019-02-12T00:56:11.980Z|I-OCEAN7-304-0616641|  25.01   8.944  36.067  33.914 1485.0585    90.6    8.43 00:54:21.59M
2019-02-12T00:56:17.050Z|I-OCEAN7-304-0616641|  25.01   8.944  36.066  33.913 1485.0585    90.6    8.43 00:54:26.66M
2019-02-12T00:56:22.111Z|I-OCEAN7-304-0616641|  25.00   8.944  36.066  33.913 1485.0576    90.5    8.42 00:54:31.72M
2019-02-12T00:56:27.176Z|I-OCEAN7-304-0616641|  25.00   8.943  36.066  33.913 1485.0565    90.5    8.42 00:54:36.78M
2019-02-12T00:56:32.241Z|I-OCEAN7-304-0616641|  25.01   8.943  36.065  33.912 1485.0559    90.6    8.43 00:54:41.85M
2019-02-12T00:56:37.306Z|I-OCEAN7-304-0616641|  25.01   8.944  36.065  33.911 1485.0562    90.7    8.44 00:54:46.91M
2019-02-12T00:56:42.371Z|I-OCEAN7-304-0616641|  25.02   8.944  36.065  33.911 1485.0576    90.9    8.45 00:54:52.00M
2019-02-12T00:56:47.436Z|I-OCEAN7-304-0616641|  25.02   8.944  36.065  33.911 1485.0585    91.1    8.48 00:54:57.06M
2019-02-12T00:56:52.497Z|I-OCEAN7-304-0616641|  25.02   8.944  36.065  33.910 1485.0581    91.2    8.49 00:55:02.12M
2019-02-12T00:56:57.567Z|I-OCEAN7-304-0616641|  25.02   8.945  36.064  33.910 1485.0579    91.3    8.49 00:55:07.19M