2019-02-12T00:32:03.735Z|I-OCEAN7-304-0616641|  25.27   8.947  36.064  33.907 1485.0671    91.7    8.53 00:30:13.27M
2019-02-12T00:32:08.800Z|I-OCEAN7-304-0616641|  25.27   8.947  36.064  33.907 1485.0664    91.9    8.55 00:30:18.33M
2019-02-12T00:32:13.865Z|I-OCEAN7-304-0616641|  25.31   8.947  36.064  33.908 1485.0671    92.1    8.57 00:30:23.40M
2019-02-12T00:32:18.925Z|I-OCEAN7-304-0616641|  25.26   8.946  36.064  33.908 1485.0667    92.3    8.58 00:30:28.46M
2019-02-12T00:32:23.991Z|I-OCEAN7-304-0616641|  25.26   8.946  36.065  33.909 1485.0679    92.1    8.57 00:30:33.52M
2019-02-12T00:32:29.056Z|I-OCEAN7-304-0616641|  25.26   8.946  36.066  33.909 1485.0680    91.9    8.55 00:30:38.59M
2019-02-12T00:32:34.121Z|I-OCEAN7-304-0616641|  25.26   8.946  36.066  33.910 1485.0682    91.7    8.53 00:30:43.65M
2019-02-12T00:32:39.186Z|I-OCEAN7-304-0616641|  25.26   8.946  36.066  33.910 1485.0684    91.5    8.51 00:30:48.71M
2019-02-12T00:32:44.251Z|I-OCEAN7-304-0616641|  25.26   8.946  36.067  33.911 1485.0687    91.3    8.49 00:30:53.78M
2019-02-12T00:32:49.317Z|I-OCEAN7-304-0616641|  25.26   8.946  36.067  33.911 1485.0687    91.3    8.49 00:30:58.84M
2019-02-12T00:32:54.382Z|I-OCEAN7-304-0616641|  25.24   8.946  36.066  33.910 1485.0682    91.7    8.53 00:31:03.91M
2019-02-12T00:32:59.442Z|I-OCEAN7-304-0616641|  25.24   8.947  36.067  33.910 1485.0696    92.1    8.57 00:31:08.97M